• 2024-12-20 15:32:34
• US30
• sell
• 10.00
• 42,174.47
• 42,174.52
• 42,164.47
• 2024-12-20 15:32:35
• 42,174.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 15:32:12
• US30
• sell
• 10.00
• 42,188.47
• 42,188.52
• 42,178.47
• 2024-12-20 15:32:12
• 42,188.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 15:32:02
• US30
• sell
• 10.00
• 42,192.72
• 42,192.77
• 42,182.72
• 2024-12-20 15:32:02
• 42,192.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 15:31:06
• US30
• sell
• 10.00
• 42,148.97
• 42,149.02
• 42,138.97
• 2024-12-20 15:31:06
• 42,149.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 15:30:56
• US30
• buy
• 10.00
• 42,146.71
• 42,149.29
• 42,156.71
• 2024-12-20 15:30:57
• 42,149.29
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-20 15:30:46
• US30
• buy
• 10.00
• 42,162.46
• 42,163.29
• 42,172.46
• 2024-12-20 15:30:47
• 42,163.29
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-20 15:30:36
• US30
• buy
• 10.00
• 42,190.96
• 42,190.91
• 42,200.96
• 2024-12-20 15:30:36
• 42,190.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 15:30:19
• US30
• buy
• 10.00
• 42,139.21
• 42,139.16
• 42,149.21
• 2024-12-20 15:30:20
• 42,139.16
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 15:30:07
• US30
• buy
• 10.00
• 42,111.46
• 42,111.41
• 42,121.46
• 2024-12-20 15:30:08
• 42,111.41
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 10:10:48
• DE40
• buy
• 10.00
• 19,772.92
• 19,772.87
• 19,782.92
• 2024-12-20 10:10:50
• 19,772.87
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:10:41
• DE40
• buy
• 10.00
• 19,771.42
• 19,772.70
• 19,781.42
• 2024-12-20 10:10:45
• 19,772.70
• 0.00
• 0.00
• 13.30  (128)

• 2024-12-20 10:10:26
• DE40
• buy
• 10.00
• 19,772.92
• 19,777.20
• 19,782.92
• 2024-12-20 10:10:28
• 19,777.20
• 0.00
• 0.00
• 44.46  (428)

• 2024-12-20 10:10:11
• DE40
• buy
• 10.00
• 19,774.42
• 19,776.70
• 19,784.42
• 2024-12-20 10:10:14
• 19,776.70
• 0.00
• 0.00
• 23.68  (228)

• 2024-12-20 10:09:41
• DE40
• buy
• 10.00
• 19,760.92
• 19,766.20
• 19,770.92
• 2024-12-20 10:10:02
• 19,766.20
• 0.00
• 0.00
• 54.83  (528)

• 2024-12-20 10:09:33
• DE40
• buy
• 10.00
• 19,761.92
• 19,762.20
• 19,771.92
• 2024-12-20 10:09:36
• 19,762.20
• 0.00
• 0.00
• 2.91  (28)

• 2024-12-20 10:09:19
• DE40
• buy
• 10.00
• 19,769.42
• 19,771.70
• 19,779.42
• 2024-12-20 10:09:26
• 19,771.70
• 0.00
• 0.00
• 23.67  (228)

• 2024-12-20 10:09:15
• DE40
• buy
• 10.00
• 19,769.42
• 19,769.37
• 19,779.42
• 2024-12-20 10:09:15
• 19,769.37
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:09:04
• DE40
• buy
• 10.00
• 19,767.42
• 19,767.37
• 19,777.42
• 2024-12-20 10:09:06
• 19,767.37
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:09:00
• DE40
• buy
• 10.00
• 19,765.42
• 19,767.70
• 19,775.42
• 2024-12-20 10:09:02
• 19,767.70
• 0.00
• 0.00
• 23.67  (228)

• 2024-12-20 10:08:56
• DE40
• buy
• 10.00
• 19,761.42
• 19,765.20
• 19,771.42
• 2024-12-20 10:08:59
• 19,765.20
• 0.00
• 0.00
• 39.24  (378)