• 2024-12-20 10:08:45
• DE40
• buy
• 10.00
• 19,761.92
• 19,764.70
• 19,771.92
• 2024-12-20 10:08:47
• 19,764.70
• 0.00
• 0.00
• 28.86  (278)

• 2024-12-20 10:08:44
• DE40
• buy
• 10.00
• 19,760.92
• 19,761.70
• 19,770.92
• 2024-12-20 10:08:45
• 19,761.70
• 0.00
• 0.00
• 8.10  (78)

• 2024-12-20 10:07:57
• DE40
• buy
• 10.00
• 19,764.92
• 19,769.20
• 19,774.92
• 2024-12-20 10:07:59
• 19,769.20
• 0.00
• 0.00
• 44.43  (428)

• 2024-12-20 10:07:54
• DE40
• buy
• 10.00
• 19,765.42
• 19,765.37
• 19,775.42
• 2024-12-20 10:07:55
• 19,765.37
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:07:49
• DE40
• buy
• 10.00
• 19,768.92
• 19,768.87
• 19,778.92
• 2024-12-20 10:07:53
• 19,768.87
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:07:43
• DE40
• buy
• 10.00
• 19,756.42
• 19,765.20
• 19,766.42
• 2024-12-20 10:07:47
• 19,766.42
• 0.00
• 0.00
• 103.81  (1,000)

• 2024-12-20 10:07:19
• DE40
• buy
• 10.00
• 19,763.42
• 19,764.20
• 19,773.42
• 2024-12-20 10:07:22
• 19,764.20
• 0.00
• 0.00
• 8.10  (78)

• 2024-12-20 10:07:11
• DE40
• buy
• 10.00
• 19,757.92
• 19,765.20
• 19,767.92
• 2024-12-20 10:07:18
• 19,765.20
• 0.00
• 0.00
• 75.57  (728)

• 2024-12-20 10:07:10
• DE40
• buy
• 10.00
• 19,758.42
• 19,758.37
• 19,768.42
• 2024-12-20 10:07:10
• 19,758.37
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:07:04
• DE40
• buy
• 10.00
• 19,758.92
• 19,758.87
• 19,768.92
• 2024-12-20 10:07:09
• 19,758.87
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:07:01
• DE40
• sell
• 10.00
• 19,758.88
• 19,758.60
• 19,748.88
• 2024-12-20 10:07:03
• 19,758.60
• 0.00
• 0.00
• 2.91  (28)

• 2024-12-20 10:06:56
• DE40
• sell
• 10.00
• 19,759.38
• 19,759.10
• 19,749.38
• 2024-12-20 10:06:59
• 19,759.10
• 0.00
• 0.00
• 2.91  (28)

• 2024-12-20 10:06:41
• DE40
• sell
• 10.00
• 19,766.88
• 19,761.10
• 19,756.88
• 2024-12-20 10:06:46
• 19,761.10
• 0.00
• 0.00
• 60.00  (578)

• 2024-12-20 10:06:35
• DE40
• sell
• 10.00
• 19,777.38
• 19,769.10
• 19,767.38
• 2024-12-20 10:06:40
• 19,767.38
• 0.00
• 0.00
• 103.80  (1,000)

• 2024-12-20 10:06:25
• DE40
• sell
• 10.00
• 19,793.38
• 19,788.60
• 19,783.38
• 2024-12-20 10:06:31
• 19,783.38
• 0.00
• 0.00
• 103.81  (1,000)

• 2024-12-20 10:06:05
• DE40
• sell
• 10.00
• 19,807.88
• 19,802.60
• 19,797.88
• 2024-12-20 10:06:08
• 19,802.60
• 0.00
• 0.00
• 54.81  (528)

• 2024-12-20 10:05:56
• DE40
• sell
• 10.00
• 19,810.88
• 19,807.10
• 19,800.88
• 2024-12-20 10:06:00
• 19,807.10
• 0.00
• 0.00
• 39.24  (378)

• 2024-12-20 10:05:49
• DE40
• sell
• 10.00
• 19,811.88
• 19,811.93
• 19,801.88
• 2024-12-20 10:05:53
• 19,811.93
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-20 10:04:01
• DE40
• buy
• 10.00
• 19,821.92
• 19,823.20
• 19,831.92
• 2024-12-20 10:04:10
• 19,823.20
• 0.00
• 0.00
• 13.29  (128)

• 2024-12-20 10:02:55
• DE40
• sell
• 10.00
• 19,817.88
• 19,812.10
• 19,807.88
• 2024-12-20 10:02:59
• 19,812.10
• 0.00
• 0.00
• 60.01  (578)