• 2024-12-18 22:03:55
• US30
• sell
• 10.00
• 42,936.71
• 42,936.76
• 42,926.71
• 2024-12-18 22:03:55
• 42,936.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:03:44
• US30
• sell
• 10.00
• 42,929.46
• 42,929.51
• 42,919.46
• 2024-12-18 22:03:44
• 42,929.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:03:01
• US30
• buy
• 10.00
• 42,962.20
• 42,963.78
• 42,972.20
• 2024-12-18 22:03:01
• 42,963.78
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 22:02:14
• US30
• buy
• 10.00
• 42,958.70
• 42,958.65
• 42,968.70
• 2024-12-18 22:02:14
• 42,958.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:01:43
• US30
• buy
• 10.00
• 42,962.70
• 42,970.78
• 42,972.70
• 2024-12-18 22:01:45
• 42,972.70
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 22:01:30
• US30
• buy
• 10.00
• 42,944.70
• 42,947.03
• 42,954.70
• 2024-12-18 22:01:32
• 42,947.03
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 21:58:50
• US30
• buy
• 10.00
• 42,942.20
• 42,942.15
• 42,952.20
• 2024-12-18 21:58:51
• 42,942.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:58:38
• US30
• buy
• 10.00
• 42,947.70
• 42,948.28
• 42,957.70
• 2024-12-18 21:58:40
• 42,948.28
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 21:58:21
• US30
• buy
• 10.00
• 42,969.70
• 42,969.65
• 42,979.70
• 2024-12-18 21:58:21
• 42,969.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:58:08
• US30
• buy
• 10.00
• 42,943.70
• 42,949.53
• 42,953.70
• 2024-12-18 21:58:10
• 42,953.70
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 21:57:44
• US30
• buy
• 10.00
• 42,953.70
• 42,954.28
• 42,963.70
• 2024-12-18 21:57:47
• 42,954.28
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 21:57:33
• US30
• buy
• 10.00
• 42,953.20
• 42,954.28
• 42,963.20
• 2024-12-18 21:57:34
• 42,963.20
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 21:56:59
• US30
• sell
• 10.00
• 42,958.21
• 42,951.88
• 42,948.21
• 2024-12-18 21:57:01
• 42,951.88
• 0.00
• 0.00
• 63.30  (633)

• 2024-12-18 21:56:44
• US30
• sell
• 10.00
• 42,977.96
• 42,978.01
• 42,967.96
• 2024-12-18 21:56:44
• 42,978.01
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:54:57
• US30
• buy
• 10.00
• 43,015.45
• 43,015.40
• 43,025.45
• 2024-12-18 21:54:57
• 43,015.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:54:47
• US30
• buy
• 10.00
• 43,015.45
• 43,015.40
• 43,025.45
• 2024-12-18 21:54:47
• 43,015.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:54:38
• US30
• buy
• 10.00
• 43,013.20
• 43,013.28
• 43,023.20
• 2024-12-18 21:54:39
• 43,013.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 21:54:21
• US30
• buy
• 10.00
• 43,010.95
• 43,013.28
• 43,020.95
• 2024-12-18 21:54:21
• 43,013.28
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 21:54:12
• US30
• buy
• 10.00
• 43,005.20
• 43,007.78
• 43,015.20
• 2024-12-18 21:54:13
• 43,007.78
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-18 21:53:09
• US30
• buy
• 10.00
• 43,016.70
• 43,016.65
• 43,026.70
• 2024-12-18 21:53:09
• 43,016.65
• 0.00
• 0.00
• -0.50  (5)