• 2024-12-18 21:30:25
• US30
• buy
• 10.00
• 43,163.45
• 43,163.40
• 43,173.45
• 2024-12-18 21:30:25
• 43,163.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:30:04
• US30
• buy
• 10.00
• 43,177.95
• 43,177.90
• 43,187.95
• 2024-12-18 21:30:04
• 43,177.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:21:11
• US30
• sell
• 10.00
• 43,253.46
• 43,253.51
• 43,243.46
• 2024-12-18 21:21:12
• 43,243.46
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 21:20:58
• US30
• buy
• 10.00
• 43,244.95
• 43,246.28
• 43,254.95
• 2024-12-18 21:20:59
• 43,246.28
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-18 21:20:18
• US30
• buy
• 10.00
• 43,238.70
• 43,238.65
• 43,248.70
• 2024-12-18 21:20:18
• 43,238.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:20:10
• US30
• buy
• 10.00
• 43,230.20
• 43,230.15
• 43,240.20
• 2024-12-18 21:20:10
• 43,230.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:20:01
• US30
• buy
• 10.00
• 43,223.70
• 43,223.65
• 43,233.70
• 2024-12-18 21:20:01
• 43,223.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:19:52
• US30
• buy
• 10.00
• 43,219.95
• 43,219.90
• 43,229.95
• 2024-12-18 21:19:52
• 43,219.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:19:42
• US30
• buy
• 10.00
• 43,208.70
• 43,210.28
• 43,218.70
• 2024-12-18 21:19:42
• 43,210.28
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 21:19:30
• US30
• buy
• 10.00
• 43,207.20
• 43,207.28
• 43,217.20
• 2024-12-18 21:19:31
• 43,207.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 21:19:10
• US30
• buy
• 10.00
• 43,221.20
• 43,230.28
• 43,231.20
• 2024-12-18 21:19:21
• 43,230.28
• 0.00
• 0.00
• 90.80  (908)

• 2024-12-18 21:17:23
• US30
• buy
• 10.00
• 43,218.70
• 43,218.65
• 43,228.70
• 2024-12-18 21:17:23
• 43,218.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:15:30
• US30
• buy
• 10.00
• 43,265.20
• 43,265.15
• 43,275.20
• 2024-12-18 21:15:30
• 43,265.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:15:21
• US30
• buy
• 10.00
• 43,287.70
• 43,287.65
• 43,297.70
• 2024-12-18 21:15:22
• 43,287.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:15:10
• US30
• buy
• 10.00
• 43,271.45
• 43,273.28
• 43,281.45
• 2024-12-18 21:15:12
• 43,273.28
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-18 21:15:00
• US30
• sell
• 10.00
• 43,256.46
• 43,256.51
• 43,246.46
• 2024-12-18 21:15:01
• 43,256.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:14:51
• US30
• sell
• 10.00
• 43,257.21
• 43,257.26
• 43,247.21
• 2024-12-18 21:14:51
• 43,257.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 21:14:32
• US30
• buy
• 10.00
• 43,280.95
• 43,283.28
• 43,290.95
• 2024-12-18 21:14:33
• 43,283.28
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 21:14:21
• US30
• buy
• 10.00
• 43,281.70
• 43,284.78
• 43,291.70
• 2024-12-18 21:14:23
• 43,284.78
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-18 21:14:06
• US30
• buy
• 10.00
• 43,291.95
• 43,291.90
• 43,301.95
• 2024-12-18 21:14:07
• 43,291.90
• 0.00
• 0.00
• -0.50  (5)