• 2024-12-18 18:21:52
• US30
• sell
• 10.00
• 43,581.46
• 43,581.38
• 43,571.46
• 2024-12-18 18:21:53
• 43,581.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:21:41
• US30
• sell
• 10.00
• 43,586.46
• 43,585.88
• 43,576.46
• 2024-12-18 18:21:42
• 43,585.88
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 18:21:32
• US30
• sell
• 10.00
• 43,586.46
• 43,586.51
• 43,576.46
• 2024-12-18 18:21:33
• 43,586.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:20:27
• US30
• sell
• 10.00
• 43,582.46
• 43,582.51
• 43,572.46
• 2024-12-18 18:20:27
• 43,582.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:20:18
• US30
• sell
• 10.00
• 43,581.71
• 43,581.76
• 43,571.71
• 2024-12-18 18:20:19
• 43,581.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:20:09
• US30
• sell
• 10.00
• 43,582.46
• 43,582.51
• 43,572.46
• 2024-12-18 18:20:10
• 43,582.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:19:09
• US30
• buy
• 10.00
• 43,591.20
• 43,592.28
• 43,601.20
• 2024-12-18 18:19:10
• 43,592.28
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 18:19:01
• US30
• buy
• 10.00
• 43,592.20
• 43,592.15
• 43,602.20
• 2024-12-18 18:19:01
• 43,592.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:18:52
• US30
• buy
• 10.00
• 43,595.20
• 43,598.28
• 43,605.20
• 2024-12-18 18:18:53
• 43,598.28
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-18 18:17:03
• US30
• buy
• 10.00
• 43,592.45
• 43,593.28
• 43,602.45
• 2024-12-18 18:17:04
• 43,593.28
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-18 18:16:02
• US30
• buy
• 10.00
• 43,593.20
• 43,593.15
• 43,603.20
• 2024-12-18 18:16:02
• 43,593.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:14:15
• US30
• buy
• 10.00
• 43,624.20
• 43,624.28
• 43,634.20
• 2024-12-18 18:14:17
• 43,624.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:14:03
• US30
• buy
• 10.00
• 43,619.20
• 43,620.28
• 43,629.20
• 2024-12-18 18:14:04
• 43,620.28
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 18:12:51
• US30
• buy
• 10.00
• 43,641.20
• 43,641.28
• 43,651.20
• 2024-12-18 18:12:53
• 43,641.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:12:41
• US30
• buy
• 10.00
• 43,642.20
• 43,644.03
• 43,652.20
• 2024-12-18 18:12:42
• 43,644.03
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-18 18:11:56
• US30
• sell
• 10.00
• 43,641.46
• 43,638.38
• 43,631.46
• 2024-12-18 18:11:57
• 43,638.38
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-18 18:11:46
• US30
• sell
• 10.00
• 43,636.46
• 43,636.51
• 43,626.46
• 2024-12-18 18:11:46
• 43,636.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:09:59
• US30
• buy
• 10.00
• 43,656.20
• 43,656.28
• 43,666.20
• 2024-12-18 18:09:59
• 43,656.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:09:50
• US30
• buy
• 10.00
• 43,655.20
• 43,655.15
• 43,665.20
• 2024-12-18 18:09:50
• 43,655.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:08:54
• US30
• buy
• 10.00
• 43,660.70
• 43,660.65
• 43,670.70
• 2024-12-18 18:08:55
• 43,660.65
• 0.00
• 0.00
• -0.50  (5)