• 2024-12-18 17:44:03
• US30
• buy
• 10.00
• 43,695.70
• 43,698.28
• 43,705.70
• 2024-12-18 17:44:05
• 43,698.28
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-18 17:43:04
• US30
• sell
• 10.00
• 43,686.46
• 43,685.38
• 43,676.46
• 2024-12-18 17:43:06
• 43,685.38
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 17:42:56
• US30
• sell
• 10.00
• 43,689.46
• 43,689.51
• 43,679.46
• 2024-12-18 17:42:56
• 43,689.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:42:48
• US30
• sell
• 10.00
• 43,688.71
• 43,688.76
• 43,678.71
• 2024-12-18 17:42:48
• 43,688.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:42:37
• US30
• sell
• 10.00
• 43,691.71
• 43,691.76
• 43,681.71
• 2024-12-18 17:42:38
• 43,691.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:42:28
• US30
• sell
• 10.00
• 43,694.46
• 43,694.51
• 43,684.46
• 2024-12-18 17:42:28
• 43,694.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:42:18
• US30
• sell
• 10.00
• 43,694.46
• 43,694.51
• 43,684.46
• 2024-12-18 17:42:20
• 43,694.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:41:36
• US30
• buy
• 10.00
• 43,700.20
• 43,700.15
• 43,710.20
• 2024-12-18 17:41:36
• 43,700.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:41:26
• US30
• buy
• 10.00
• 43,698.20
• 43,698.15
• 43,708.20
• 2024-12-18 17:41:26
• 43,698.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:41:14
• US30
• buy
• 10.00
• 43,695.20
• 43,696.03
• 43,705.20
• 2024-12-18 17:41:15
• 43,696.03
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-18 17:41:00
• US30
• sell
• 10.00
• 43,689.46
• 43,688.13
• 43,679.46
• 2024-12-18 17:41:02
• 43,688.13
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-18 17:40:01
• US30
• sell
• 10.00
• 43,691.46
• 43,684.38
• 43,681.46
• 2024-12-18 17:40:08
• 43,681.46
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 17:39:47
• US30
• sell
• 10.00
• 43,689.46
• 43,684.38
• 43,679.46
• 2024-12-18 17:39:53
• 43,684.38
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-18 17:39:29
• US30
• sell
• 10.00
• 43,686.46
• 43,686.51
• 43,676.46
• 2024-12-18 17:39:29
• 43,686.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:39:20
• US30
• sell
• 10.00
• 43,689.46
• 43,689.38
• 43,679.46
• 2024-12-18 17:39:21
• 43,689.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 17:39:11
• US30
• sell
• 10.00
• 43,692.46
• 43,692.38
• 43,682.46
• 2024-12-18 17:39:11
• 43,692.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 17:39:03
• US30
• sell
• 10.00
• 43,694.71
• 43,694.76
• 43,684.71
• 2024-12-18 17:39:03
• 43,694.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:38:04
• US30
• sell
• 10.00
• 43,688.21
• 43,688.26
• 43,678.21
• 2024-12-18 17:38:04
• 43,688.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:37:56
• US30
• buy
• 10.00
• 43,691.20
• 43,691.15
• 43,701.20
• 2024-12-18 17:37:56
• 43,691.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:37:44
• US30
• buy
• 10.00
• 43,686.20
• 43,690.03
• 43,696.20
• 2024-12-18 17:37:47
• 43,690.03
• 0.00
• 0.00
• 38.30  (383)