• 2024-12-18 10:01:43
• DE40
• sell
• 10.00
• 20,267.68
• 20,267.73
• 20,257.68
• 2024-12-18 10:01:43
• 20,267.73
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-18 10:01:32
• DE40
• sell
• 10.00
• 20,264.68
• 20,263.90
• 20,254.68
• 2024-12-18 10:01:33
• 20,263.90
• 0.00
• 0.00
• 8.19  (78)

• 2024-12-18 10:01:20
• DE40
• sell
• 10.00
• 20,262.68
• 20,262.73
• 20,252.68
• 2024-12-18 10:01:20
• 20,262.73
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-18 10:01:17
• DE40
• sell
• 10.00
• 20,263.18
• 20,262.90
• 20,253.18
• 2024-12-18 10:01:19
• 20,262.90
• 0.00
• 0.00
• 2.94  (28)

• 2024-12-18 10:01:14
• DE40
• sell
• 10.00
• 20,263.18
• 20,263.23
• 20,253.18
• 2024-12-18 10:01:14
• 20,263.23
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-18 10:01:02
• DE40
• sell
• 10.00
• 20,259.18
• 20,259.23
• 20,249.18
• 2024-12-18 10:01:02
• 20,259.23
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-17 23:00:59
• US30
• buy
• 10.00
• 43,445.74
• 43,445.69
• 43,455.74
• 2024-12-17 23:00:59
• 43,445.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 23:00:18
• US30
• buy
• 10.00
• 43,445.14
• 43,445.09
• 43,455.14
• 2024-12-17 23:00:18
• 43,445.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 22:58:58
• US30
• sell
• 10.00
• 43,486.65
• 43,483.57
• 43,476.65
• 2024-12-17 22:59:02
• 43,483.57
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-17 22:57:52
• US30
• sell
• 10.00
• 43,487.15
• 43,487.20
• 43,477.15
• 2024-12-17 22:57:52
• 43,487.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 22:57:02
• US30
• buy
• 10.00
• 43,498.39
• 43,500.22
• 43,508.39
• 2024-12-17 22:57:03
• 43,500.22
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-17 22:56:12
• US30
• sell
• 10.00
• 43,485.40
• 43,485.32
• 43,475.40
• 2024-12-17 22:56:12
• 43,485.32
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 22:56:00
• US30
• sell
• 10.00
• 43,483.65
• 43,483.32
• 43,473.65
• 2024-12-17 22:56:01
• 43,483.32
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-17 22:55:49
• US30
• sell
• 10.00
• 43,487.65
• 43,485.57
• 43,477.65
• 2024-12-17 22:55:52
• 43,485.57
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-17 22:55:41
• US30
• sell
• 10.00
• 43,491.65
• 43,491.70
• 43,481.65
• 2024-12-17 22:55:41
• 43,491.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 22:55:30
• US30
• sell
• 10.00
• 43,496.65
• 43,495.57
• 43,486.65
• 2024-12-17 22:55:31
• 43,495.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-17 22:55:22
• US30
• sell
• 10.00
• 43,492.90
• 43,492.95
• 43,482.90
• 2024-12-17 22:55:22
• 43,492.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 22:55:14
• US30
• sell
• 10.00
• 43,499.65
• 43,499.70
• 43,489.65
• 2024-12-17 22:55:14
• 43,499.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 22:55:06
• US30
• sell
• 10.00
• 43,491.15
• 43,491.20
• 43,481.15
• 2024-12-17 22:55:06
• 43,491.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 22:50:46
• US30
• buy
• 10.00
• 43,473.39
• 43,473.72
• 43,483.39
• 2024-12-17 22:50:46
• 43,473.72
• 0.00
• 0.00
• 3.30  (33)