• 2024-12-18 15:45:40
• US30
• sell
• 10.00
• 43,615.21
• 43,615.26
• 43,605.21
• 2024-12-18 15:45:40
• 43,615.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:44:47
• US30
• buy
• 10.00
• 43,624.70
• 43,624.65
• 43,634.70
• 2024-12-18 15:44:47
• 43,624.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:43:35
• US30
• buy
• 10.00
• 43,623.45
• 43,623.40
• 43,633.45
• 2024-12-18 15:43:36
• 43,623.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:43:25
• US30
• buy
• 10.00
• 43,623.45
• 43,623.40
• 43,633.45
• 2024-12-18 15:43:27
• 43,623.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:43:11
• US30
• buy
• 10.00
• 43,621.45
• 43,621.40
• 43,631.45
• 2024-12-18 15:43:11
• 43,621.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:42:25
• US30
• buy
• 10.00
• 43,622.45
• 43,622.40
• 43,632.45
• 2024-12-18 15:42:26
• 43,622.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:42:09
• US30
• buy
• 10.00
• 43,623.45
• 43,624.03
• 43,633.45
• 2024-12-18 15:42:12
• 43,624.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 15:41:53
• US30
• buy
• 10.00
• 43,624.45
• 43,624.40
• 43,634.45
• 2024-12-18 15:41:56
• 43,624.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:41:37
• US30
• buy
• 10.00
• 43,625.45
• 43,625.40
• 43,635.45
• 2024-12-18 15:41:38
• 43,625.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 10:06:49
• DE40
• buy
• 10.00
• 20,264.22
• 20,265.00
• 20,274.22
• 2024-12-18 10:06:51
• 20,265.00
• 0.00
• 0.00
• 8.19  (78)

• 2024-12-18 10:06:46
• DE40
• buy
• 10.00
• 20,263.22
• 20,264.50
• 20,273.22
• 2024-12-18 10:06:47
• 20,264.50
• 0.00
• 0.00
• 13.44  (128)

• 2024-12-18 10:06:46
• DE40
• buy
• 10.00
• 20,263.22
• 20,263.17
• 20,273.22
• 2024-12-18 10:06:46
• 20,263.17
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-18 10:06:45
• DE40
• buy
• 10.00
• 20,262.22
• 20,263.00
• 20,272.22
• 2024-12-18 10:06:45
• 20,263.00
• 0.00
• 0.00
• 8.19  (78)

• 2024-12-18 10:06:43
• DE40
• buy
• 10.00
• 20,260.72
• 20,262.00
• 20,270.72
• 2024-12-18 10:06:44
• 20,262.00
• 0.00
• 0.00
• 13.44  (128)

• 2024-12-18 10:06:42
• DE40
• buy
• 10.00
• 20,258.72
• 20,260.00
• 20,268.72
• 2024-12-18 10:06:43
• 20,260.00
• 0.00
• 0.00
• 13.44  (128)

• 2024-12-18 10:06:37
• DE40
• buy
• 10.00
• 20,257.72
• 20,258.00
• 20,267.72
• 2024-12-18 10:06:40
• 20,258.00
• 0.00
• 0.00
• 2.94  (28)

• 2024-12-18 10:06:36
• DE40
• buy
• 10.00
• 20,257.72
• 20,257.67
• 20,267.72
• 2024-12-18 10:06:36
• 20,257.67
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-18 10:05:58
• DE40
• sell
• 10.00
• 20,259.68
• 20,259.73
• 20,249.68
• 2024-12-18 10:05:58
• 20,259.73
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-18 10:05:54
• DE40
• sell
• 10.00
• 20,259.68
• 20,258.90
• 20,249.68
• 2024-12-18 10:05:55
• 20,258.90
• 0.00
• 0.00
• 8.19  (78)

• 2024-12-18 10:05:33
• DE40
• sell
• 10.00
• 20,261.18
• 20,258.90
• 20,251.18
• 2024-12-18 10:05:39
• 20,258.90
• 0.00
• 0.00
• 23.93  (228)