• 2024-12-18 16:06:53
• US30
• buy
• 10.00
• 43,548.45
• 43,548.40
• 43,558.45
• 2024-12-18 16:06:54
• 43,548.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:06:32
• US30
• buy
• 10.00
• 43,537.45
• 43,537.78
• 43,547.45
• 2024-12-18 16:06:33
• 43,537.78
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-18 16:06:03
• US30
• buy
• 10.00
• 43,537.45
• 43,538.03
• 43,547.45
• 2024-12-18 16:06:03
• 43,538.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 16:05:20
• US30
• buy
• 10.00
• 43,543.45
• 43,543.40
• 43,553.45
• 2024-12-18 16:05:22
• 43,543.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:05:12
• US30
• buy
• 10.00
• 43,543.45
• 43,543.40
• 43,553.45
• 2024-12-18 16:05:12
• 43,543.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:05:03
• US30
• buy
• 10.00
• 43,537.45
• 43,537.40
• 43,547.45
• 2024-12-18 16:05:03
• 43,537.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:04:03
• US30
• sell
• 10.00
• 43,556.21
• 43,554.63
• 43,546.21
• 2024-12-18 16:04:04
• 43,554.63
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 16:03:47
• US30
• sell
• 10.00
• 43,556.21
• 43,552.63
• 43,546.21
• 2024-12-18 16:03:53
• 43,552.63
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-18 16:03:37
• US30
• sell
• 10.00
• 43,560.21
• 43,558.88
• 43,550.21
• 2024-12-18 16:03:39
• 43,558.88
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-18 16:03:02
• US30
• buy
• 10.00
• 43,570.45
• 43,571.03
• 43,580.45
• 2024-12-18 16:03:02
• 43,571.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 16:02:50
• US30
• buy
• 10.00
• 43,573.45
• 43,573.40
• 43,583.45
• 2024-12-18 16:02:50
• 43,573.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:02:40
• US30
• buy
• 10.00
• 43,573.45
• 43,573.40
• 43,583.45
• 2024-12-18 16:02:41
• 43,573.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:02:30
• US30
• buy
• 10.00
• 43,574.45
• 43,574.40
• 43,584.45
• 2024-12-18 16:02:31
• 43,574.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:02:20
• US30
• buy
• 10.00
• 43,574.45
• 43,575.03
• 43,584.45
• 2024-12-18 16:02:22
• 43,575.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 16:02:03
• US30
• buy
• 10.00
• 43,568.45
• 43,568.40
• 43,578.45
• 2024-12-18 16:02:04
• 43,568.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:01:47
• US30
• buy
• 10.00
• 43,570.70
• 43,570.65
• 43,580.70
• 2024-12-18 16:01:47
• 43,570.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:01:39
• US30
• buy
• 10.00
• 43,571.45
• 43,571.40
• 43,581.45
• 2024-12-18 16:01:39
• 43,571.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:00:43
• US30
• sell
• 10.00
• 43,572.21
• 43,572.26
• 43,562.21
• 2024-12-18 16:00:44
• 43,572.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:57:03
• US30
• sell
• 10.00
• 43,590.21
• 43,590.26
• 43,580.21
• 2024-12-18 15:57:03
• 43,590.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 15:56:51
• US30
• sell
• 10.00
• 43,586.21
• 43,586.26
• 43,576.21
• 2024-12-18 15:56:51
• 43,586.26
• 0.00
• 0.00
• -0.50  (5)