• 2024-12-18 16:19:40
• US30
• sell
• 10.00
• 43,538.96
• 43,539.01
• 43,528.96
• 2024-12-18 16:19:42
• 43,539.01
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:18:01
• US30
• buy
• 10.00
• 43,544.45
• 43,549.03
• 43,554.45
• 2024-12-18 16:18:08
• 43,549.03
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-18 16:17:19
• US30
• buy
• 10.00
• 43,551.70
• 43,551.65
• 43,561.70
• 2024-12-18 16:17:19
• 43,551.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:17:07
• US30
• buy
• 10.00
• 43,550.70
• 43,550.78
• 43,560.70
• 2024-12-18 16:17:10
• 43,550.78
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 16:16:55
• US30
• buy
• 10.00
• 43,547.45
• 43,549.03
• 43,557.45
• 2024-12-18 16:16:59
• 43,549.03
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 16:16:42
• US30
• buy
• 10.00
• 43,545.45
• 43,548.03
• 43,555.45
• 2024-12-18 16:16:45
• 43,548.03
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-18 16:16:30
• US30
• buy
• 10.00
• 43,540.20
• 43,540.15
• 43,550.20
• 2024-12-18 16:16:31
• 43,540.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:15:03
• US30
• buy
• 10.00
• 43,540.45
• 43,540.40
• 43,550.45
• 2024-12-18 16:15:04
• 43,540.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:14:32
• US30
• buy
• 10.00
• 43,541.95
• 43,545.03
• 43,551.95
• 2024-12-18 16:14:37
• 43,545.03
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-18 16:14:13
• US30
• buy
• 10.00
• 43,536.45
• 43,539.53
• 43,546.45
• 2024-12-18 16:14:15
• 43,539.53
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-18 16:13:56
• US30
• sell
• 10.00
• 43,536.21
• 43,536.26
• 43,526.21
• 2024-12-18 16:13:57
• 43,536.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:13:47
• US30
• sell
• 10.00
• 43,540.21
• 43,540.26
• 43,530.21
• 2024-12-18 16:13:48
• 43,540.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:13:37
• US30
• sell
• 10.00
• 43,537.21
• 43,537.26
• 43,527.21
• 2024-12-18 16:13:37
• 43,537.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:10:26
• US30
• sell
• 10.00
• 43,553.21
• 43,550.88
• 43,543.21
• 2024-12-18 16:10:27
• 43,550.88
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 16:10:15
• US30
• sell
• 10.00
• 43,548.21
• 43,548.26
• 43,538.21
• 2024-12-18 16:10:16
• 43,548.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:10:01
• US30
• buy
• 10.00
• 43,555.45
• 43,555.40
• 43,565.45
• 2024-12-18 16:10:02
• 43,555.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:09:41
• US30
• buy
• 10.00
• 43,551.70
• 43,552.78
• 43,561.70
• 2024-12-18 16:09:42
• 43,552.78
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 16:09:32
• US30
• buy
• 10.00
• 43,552.45
• 43,552.53
• 43,562.45
• 2024-12-18 16:09:33
• 43,552.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 16:08:48
• US30
• sell
• 10.00
• 43,535.71
• 43,534.13
• 43,525.71
• 2024-12-18 16:08:52
• 43,534.13
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 16:08:19
• US30
• sell
• 10.00
• 43,538.46
• 43,537.63
• 43,528.46
• 2024-12-18 16:08:20
• 43,537.63
• 0.00
• 0.00
• 8.30  (83)