• 2024-12-16 17:30:05
• US30
• sell
• 10.00
• 43,875.21
• 43,875.26
• 43,865.21
• 2024-12-16 17:30:06
• 43,875.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:28:56
• US30
• sell
• 10.00
• 43,881.71
• 43,881.13
• 43,871.71
• 2024-12-16 17:28:56
• 43,881.13
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-16 17:28:47
• US30
• sell
• 10.00
• 43,881.71
• 43,881.76
• 43,871.71
• 2024-12-16 17:28:47
• 43,881.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:28:38
• US30
• sell
• 10.00
• 43,869.71
• 43,869.76
• 43,859.71
• 2024-12-16 17:28:38
• 43,869.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:28:29
• US30
• sell
• 10.00
• 43,870.46
• 43,870.51
• 43,860.46
• 2024-12-16 17:28:29
• 43,870.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:28:10
• US30
• sell
• 10.00
• 43,872.71
• 43,872.76
• 43,862.71
• 2024-12-16 17:28:11
• 43,872.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:27:28
• US30
• sell
• 10.00
• 43,875.46
• 43,874.38
• 43,865.46
• 2024-12-16 17:27:30
• 43,874.38
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-16 17:27:20
• US30
• sell
• 10.00
• 43,869.71
• 43,869.76
• 43,859.71
• 2024-12-16 17:27:20
• 43,869.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:27:00
• US30
• buy
• 10.00
• 43,868.70
• 43,868.65
• 43,878.70
• 2024-12-16 17:27:00
• 43,868.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:26:51
• US30
• buy
• 10.00
• 43,861.45
• 43,861.40
• 43,871.45
• 2024-12-16 17:26:52
• 43,861.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:26:42
• US30
• buy
• 10.00
• 43,854.45
• 43,856.03
• 43,864.45
• 2024-12-16 17:26:42
• 43,856.03
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-16 17:26:33
• US30
• buy
• 10.00
• 43,850.45
• 43,850.40
• 43,860.45
• 2024-12-16 17:26:34
• 43,850.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:26:23
• US30
• buy
• 10.00
• 43,844.95
• 43,844.90
• 43,854.95
• 2024-12-16 17:26:23
• 43,844.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:26:09
• US30
• buy
• 10.00
• 43,846.45
• 43,850.78
• 43,856.45
• 2024-12-16 17:26:13
• 43,850.78
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-16 17:26:00
• US30
• buy
• 10.00
• 43,847.45
• 43,848.03
• 43,857.45
• 2024-12-16 17:26:00
• 43,848.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-16 17:25:20
• US30
• buy
• 10.00
• 43,843.20
• 43,843.15
• 43,853.20
• 2024-12-16 17:25:20
• 43,843.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:25:12
• US30
• buy
• 10.00
• 43,839.70
• 43,839.65
• 43,849.70
• 2024-12-16 17:25:12
• 43,839.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:25:01
• US30
• buy
• 10.00
• 43,842.45
• 43,842.53
• 43,852.45
• 2024-12-16 17:25:02
• 43,842.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:24:48
• US30
• buy
• 10.00
• 43,845.45
• 43,845.40
• 43,855.45
• 2024-12-16 17:24:49
• 43,845.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:24:36
• US30
• buy
• 10.00
• 43,836.95
• 43,838.53
• 43,846.95
• 2024-12-16 17:24:39
• 43,838.53
• 0.00
• 0.00
• 15.80  (158)