• 2024-12-16 17:24:22
• US30
• buy
• 10.00
• 43,839.45
• 43,839.53
• 43,849.45
• 2024-12-16 17:24:22
• 43,839.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:24:10
• US30
• buy
• 10.00
• 43,838.45
• 43,838.40
• 43,848.45
• 2024-12-16 17:24:11
• 43,838.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:22:54
• US30
• buy
• 10.00
• 43,833.45
• 43,833.40
• 43,843.45
• 2024-12-16 17:22:55
• 43,833.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:22:46
• US30
• buy
• 10.00
• 43,835.45
• 43,835.40
• 43,845.45
• 2024-12-16 17:22:46
• 43,835.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:22:36
• US30
• buy
• 10.00
• 43,840.95
• 43,840.90
• 43,850.95
• 2024-12-16 17:22:36
• 43,840.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:22:26
• US30
• buy
• 10.00
• 43,840.45
• 43,840.40
• 43,850.45
• 2024-12-16 17:22:27
• 43,840.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:22:15
• US30
• buy
• 10.00
• 43,835.45
• 43,835.40
• 43,845.45
• 2024-12-16 17:22:15
• 43,835.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:21:54
• US30
• sell
• 10.00
• 43,832.71
• 43,832.76
• 43,822.71
• 2024-12-16 17:21:54
• 43,832.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:21:44
• US30
• sell
• 10.00
• 43,835.71
• 43,835.76
• 43,825.71
• 2024-12-16 17:21:44
• 43,835.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:21:35
• US30
• sell
• 10.00
• 43,844.71
• 43,842.88
• 43,834.71
• 2024-12-16 17:21:36
• 43,842.88
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-16 17:21:26
• US30
• sell
• 10.00
• 43,844.21
• 43,844.26
• 43,834.21
• 2024-12-16 17:21:26
• 43,844.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:21:16
• US30
• sell
• 10.00
• 43,852.71
• 43,852.76
• 43,842.71
• 2024-12-16 17:21:17
• 43,852.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:20:59
• US30
• buy
• 10.00
• 43,863.45
• 43,863.53
• 43,873.45
• 2024-12-16 17:20:59
• 43,863.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:20:19
• US30
• buy
• 10.00
• 43,875.45
• 43,875.40
• 43,885.45
• 2024-12-16 17:20:19
• 43,875.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:20:05
• US30
• buy
• 10.00
• 43,875.45
• 43,876.03
• 43,885.45
• 2024-12-16 17:20:08
• 43,876.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-16 17:19:57
• US30
• buy
• 10.00
• 43,868.45
• 43,868.53
• 43,878.45
• 2024-12-16 17:19:57
• 43,868.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:19:25
• US30
• buy
• 10.00
• 43,868.70
• 43,869.03
• 43,878.70
• 2024-12-16 17:19:25
• 43,869.03
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-16 17:19:11
• US30
• buy
• 10.00
• 43,867.45
• 43,867.40
• 43,877.45
• 2024-12-16 17:19:11
• 43,867.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:19:02
• US30
• buy
• 10.00
• 43,871.20
• 43,871.15
• 43,881.20
• 2024-12-16 17:19:02
• 43,871.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:18:06
• US30
• buy
• 10.00
• 43,893.45
• 43,893.53
• 43,903.45
• 2024-12-16 17:18:07
• 43,893.53
• 0.00
• 0.00
• 0.80  (8)