• 2024-12-16 16:42:44
• US30
• buy
• 10.00
• 43,847.95
• 43,852.78
• 43,857.95
• 2024-12-16 16:42:50
• 43,852.78
• 0.00
• 0.00
• 48.30  (483)

• 2024-12-16 16:42:30
• US30
• buy
• 10.00
• 43,853.70
• 43,853.65
• 43,863.70
• 2024-12-16 16:42:30
• 43,853.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:42:20
• US30
• buy
• 10.00
• 43,856.70
• 43,856.65
• 43,866.70
• 2024-12-16 16:42:20
• 43,856.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:42:09
• US30
• buy
• 10.00
• 43,848.95
• 43,850.28
• 43,858.95
• 2024-12-16 16:42:10
• 43,850.28
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-16 16:41:27
• US30
• buy
• 10.00
• 43,843.45
• 43,843.40
• 43,853.45
• 2024-12-16 16:41:27
• 43,843.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:41:09
• US30
• buy
• 10.00
• 43,835.95
• 43,837.03
• 43,845.95
• 2024-12-16 16:41:09
• 43,837.03
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-16 16:40:58
• US30
• buy
• 10.00
• 43,841.70
• 43,841.78
• 43,851.70
• 2024-12-16 16:40:58
• 43,841.78
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 16:40:48
• US30
• buy
• 10.00
• 43,837.45
• 43,837.40
• 43,847.45
• 2024-12-16 16:40:48
• 43,837.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:40:36
• US30
• buy
• 10.00
• 43,836.95
• 43,839.78
• 43,846.95
• 2024-12-16 16:40:39
• 43,839.78
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-16 16:40:26
• US30
• buy
• 10.00
• 43,841.20
• 43,841.53
• 43,851.20
• 2024-12-16 16:40:27
• 43,841.53
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-16 16:40:12
• US30
• buy
• 10.00
• 43,831.95
• 43,841.53
• 43,841.95
• 2024-12-16 16:40:15
• 43,841.53
• 0.00
• 0.00
• 95.80  (958)

• 2024-12-16 16:40:03
• US30
• sell
• 10.00
• 43,832.46
• 43,831.88
• 43,822.46
• 2024-12-16 16:40:03
• 43,831.88
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-16 16:39:44
• US30
• sell
• 10.00
• 43,838.46
• 43,838.51
• 43,828.46
• 2024-12-16 16:39:44
• 43,838.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:39:03
• US30
• sell
• 10.00
• 43,836.71
• 43,836.76
• 43,826.71
• 2024-12-16 16:39:04
• 43,836.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:36:57
• US30
• buy
• 10.00
• 43,869.45
• 43,869.53
• 43,879.45
• 2024-12-16 16:36:58
• 43,869.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 16:36:46
• US30
• buy
• 10.00
• 43,867.45
• 43,867.40
• 43,877.45
• 2024-12-16 16:36:46
• 43,867.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:36:37
• US30
• buy
• 10.00
• 43,868.45
• 43,868.40
• 43,878.45
• 2024-12-16 16:36:37
• 43,868.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:36:00
• US30
• buy
• 10.00
• 43,855.70
• 43,856.53
• 43,865.70
• 2024-12-16 16:36:01
• 43,856.53
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-16 16:35:52
• US30
• buy
• 10.00
• 43,862.20
• 43,862.15
• 43,872.20
• 2024-12-16 16:35:52
• 43,862.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:35:44
• US30
• buy
• 10.00
• 43,863.45
• 43,864.03
• 43,873.45
• 2024-12-16 16:35:44
• 43,864.03
• 0.00
• 0.00
• 5.80  (58)