• 2024-12-16 16:31:33
• US30
• buy
• 10.00
• 43,874.45
• 43,874.40
• 43,884.45
• 2024-12-16 16:31:34
• 43,874.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:31:20
• US30
• buy
• 10.00
• 43,858.70
• 43,858.65
• 43,868.70
• 2024-12-16 16:31:20
• 43,858.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:31:11
• US30
• buy
• 10.00
• 43,854.95
• 43,856.53
• 43,864.95
• 2024-12-16 16:31:11
• 43,856.53
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-16 16:31:01
• US30
• sell
• 10.00
• 43,834.71
• 43,834.76
• 43,824.71
• 2024-12-16 16:31:02
• 43,834.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:30:53
• US30
• sell
• 10.00
• 43,844.71
• 43,844.76
• 43,834.71
• 2024-12-16 16:30:53
• 43,844.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:30:44
• US30
• sell
• 10.00
• 43,865.46
• 43,858.13
• 43,855.46
• 2024-12-16 16:30:45
• 43,858.13
• 0.00
• 0.00
• 73.30  (733)

• 2024-12-16 16:30:35
• US30
• sell
• 10.00
• 43,865.46
• 43,865.51
• 43,855.46
• 2024-12-16 16:30:35
• 43,865.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:30:05
• US30
• sell
• 10.00
• 43,865.96
• 43,866.01
• 43,855.96
• 2024-12-16 16:30:05
• 43,866.01
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:29:49
• US30
• buy
• 10.00
• 43,884.95
• 43,884.90
• 43,894.95
• 2024-12-16 16:29:49
• 43,884.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:29:26
• US30
• buy
• 10.00
• 43,879.45
• 43,881.28
• 43,889.45
• 2024-12-16 16:29:29
• 43,881.28
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-16 16:29:15
• US30
• buy
• 10.00
• 43,870.70
• 43,870.65
• 43,880.70
• 2024-12-16 16:29:15
• 43,870.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:29:05
• US30
• buy
• 10.00
• 43,867.95
• 43,867.90
• 43,877.95
• 2024-12-16 16:29:06
• 43,867.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:28:24
• US30
• buy
• 10.00
• 43,870.70
• 43,870.65
• 43,880.70
• 2024-12-16 16:28:24
• 43,870.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:28:11
• US30
• buy
• 10.00
• 43,869.45
• 43,870.28
• 43,879.45
• 2024-12-16 16:28:13
• 43,870.28
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-16 16:27:57
• US30
• sell
• 10.00
• 43,863.21
• 43,863.26
• 43,853.21
• 2024-12-16 16:27:57
• 43,863.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:27:47
• US30
• sell
• 10.00
• 43,863.71
• 43,863.76
• 43,853.71
• 2024-12-16 16:27:48
• 43,863.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:27:39
• US30
• sell
• 10.00
• 43,865.21
• 43,865.26
• 43,855.21
• 2024-12-16 16:27:39
• 43,865.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:27:30
• US30
• sell
• 10.00
• 43,865.71
• 43,865.76
• 43,855.71
• 2024-12-16 16:27:30
• 43,865.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:27:20
• US30
• sell
• 10.00
• 43,866.21
• 43,866.26
• 43,856.21
• 2024-12-16 16:27:20
• 43,866.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:26:56
• US30
• sell
• 10.00
• 43,871.46
• 43,871.51
• 43,861.46
• 2024-12-16 16:26:56
• 43,871.51
• 0.00
• 0.00
• -0.50  (5)