• 2024-12-13 19:08:53
• US30
• buy
• 10.00
• 43,856.98
• 43,857.06
• 43,866.98
• 2024-12-13 19:08:58
• 43,857.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 19:08:42
• US30
• buy
• 10.00
• 43,852.98
• 43,853.06
• 43,862.98
• 2024-12-13 19:08:43
• 43,853.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 19:08:31
• US30
• buy
• 10.00
• 43,855.23
• 43,855.18
• 43,865.23
• 2024-12-13 19:08:32
• 43,855.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:08:21
• US30
• buy
• 10.00
• 43,850.98
• 43,852.06
• 43,860.98
• 2024-12-13 19:08:23
• 43,852.06
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 19:07:57
• US30
• sell
• 10.00
• 43,855.24
• 43,855.29
• 43,845.24
• 2024-12-13 19:07:57
• 43,855.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:07:40
• US30
• sell
• 10.00
• 43,855.24
• 43,854.66
• 43,845.24
• 2024-12-13 19:07:41
• 43,854.66
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-13 19:07:29
• US30
• sell
• 10.00
• 43,857.24
• 43,857.29
• 43,847.24
• 2024-12-13 19:07:29
• 43,857.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:07:18
• US30
• sell
• 10.00
• 43,853.24
• 43,853.16
• 43,843.24
• 2024-12-13 19:07:20
• 43,853.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 19:07:10
• US30
• sell
• 10.00
• 43,854.74
• 43,854.79
• 43,844.74
• 2024-12-13 19:07:10
• 43,854.79
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:06:46
• US30
• sell
• 10.00
• 43,855.24
• 43,855.29
• 43,845.24
• 2024-12-13 19:06:46
• 43,855.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:06:38
• US30
• sell
• 10.00
• 43,854.24
• 43,854.29
• 43,844.24
• 2024-12-13 19:06:38
• 43,854.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:06:22
• US30
• sell
• 10.00
• 43,854.99
• 43,854.16
• 43,844.99
• 2024-12-13 19:06:23
• 43,854.16
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-13 19:04:28
• US30
• buy
• 10.00
• 43,871.73
• 43,873.06
• 43,881.73
• 2024-12-13 19:04:32
• 43,873.06
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-13 19:04:20
• US30
• buy
• 10.00
• 43,865.98
• 43,865.93
• 43,875.98
• 2024-12-13 19:04:20
• 43,865.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:36:56
• US30
• sell
• 10.00
• 43,937.24
• 43,937.29
• 43,927.24
• 2024-12-13 18:36:57
• 43,937.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:36:41
• US30
• sell
• 10.00
• 43,946.49
• 43,939.66
• 43,936.49
• 2024-12-13 18:36:48
• 43,936.49
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-13 18:36:29
• US30
• sell
• 10.00
• 43,954.24
• 43,952.91
• 43,944.24
• 2024-12-13 18:36:29
• 43,952.91
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-13 18:36:19
• US30
• sell
• 10.00
• 43,954.24
• 43,954.29
• 43,944.24
• 2024-12-13 18:36:19
• 43,954.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:36:09
• US30
• sell
• 10.00
• 43,952.24
• 43,952.29
• 43,942.24
• 2024-12-13 18:36:09
• 43,952.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:15:50
• US30
• buy
• 10.00
• 43,915.98
• 43,915.93
• 43,925.98
• 2024-12-13 18:15:50
• 43,915.93
• 0.00
• 0.00
• -0.50  (5)