• 2024-12-13 18:15:42
• US30
• buy
• 10.00
• 43,921.98
• 43,921.93
• 43,931.98
• 2024-12-13 18:15:42
• 43,921.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:15:31
• US30
• buy
• 10.00
• 43,921.98
• 43,921.93
• 43,931.98
• 2024-12-13 18:15:31
• 43,921.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:15:23
• US30
• buy
• 10.00
• 43,917.98
• 43,917.93
• 43,927.98
• 2024-12-13 18:15:23
• 43,917.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:15:13
• US30
• buy
• 10.00
• 43,914.98
• 43,914.93
• 43,924.98
• 2024-12-13 18:15:13
• 43,914.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:15:04
• US30
• buy
• 10.00
• 43,902.98
• 43,903.06
• 43,912.98
• 2024-12-13 18:15:05
• 43,903.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 18:13:58
• US30
• sell
• 10.00
• 43,919.24
• 43,919.29
• 43,909.24
• 2024-12-13 18:13:58
• 43,919.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:13:43
• US30
• sell
• 10.00
• 43,925.74
• 43,921.16
• 43,915.74
• 2024-12-13 18:13:50
• 43,921.16
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-13 18:13:33
• US30
• sell
• 10.00
• 43,927.24
• 43,927.16
• 43,917.24
• 2024-12-13 18:13:34
• 43,927.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 18:13:15
• US30
• sell
• 10.00
• 43,939.24
• 43,934.16
• 43,929.24
• 2024-12-13 18:13:21
• 43,934.16
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-13 18:13:05
• US30
• sell
• 10.00
• 43,931.24
• 43,931.29
• 43,921.24
• 2024-12-13 18:13:05
• 43,931.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:10:56
• US30
• sell
• 10.00
• 43,929.24
• 43,929.29
• 43,919.24
• 2024-12-13 18:10:56
• 43,929.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:09:57
• US30
• sell
• 10.00
• 43,931.49
• 43,931.54
• 43,921.49
• 2024-12-13 18:09:57
• 43,931.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:09:17
• US30
• sell
• 10.00
• 43,928.24
• 43,928.29
• 43,918.24
• 2024-12-13 18:09:17
• 43,928.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:09:03
• US30
• buy
• 10.00
• 43,939.48
• 43,939.43
• 43,949.48
• 2024-12-13 18:09:03
• 43,939.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:08:51
• US30
• buy
• 10.00
• 43,934.98
• 43,934.93
• 43,944.98
• 2024-12-13 18:08:51
• 43,934.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:08:39
• US30
• buy
• 10.00
• 43,929.98
• 43,929.93
• 43,939.98
• 2024-12-13 18:08:39
• 43,929.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:08:29
• US30
• buy
• 10.00
• 43,917.48
• 43,925.06
• 43,927.48
• 2024-12-13 18:08:31
• 43,927.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-13 18:04:03
• US30
• sell
• 10.00
• 43,878.24
• 43,878.29
• 43,868.24
• 2024-12-13 18:04:03
• 43,878.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:03:49
• US30
• sell
• 10.00
• 43,878.24
• 43,877.91
• 43,868.24
• 2024-12-13 18:03:52
• 43,877.91
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-13 18:03:41
• US30
• sell
• 10.00
• 43,877.24
• 43,877.29
• 43,867.24
• 2024-12-13 18:03:41
• 43,877.29
• 0.00
• 0.00
• -0.50  (5)