• 2024-12-13 17:35:15
• US30
• buy
• 10.00
• 43,897.73
• 43,897.68
• 43,907.73
• 2024-12-13 17:35:16
• 43,897.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:35:02
• US30
• buy
• 10.00
• 43,898.98
• 43,900.06
• 43,908.98
• 2024-12-13 17:35:04
• 43,900.06
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 17:34:54
• US30
• sell
• 10.00
• 43,896.24
• 43,896.29
• 43,886.24
• 2024-12-13 17:34:54
• 43,896.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:34:42
• US30
• sell
• 10.00
• 43,895.24
• 43,895.29
• 43,885.24
• 2024-12-13 17:34:42
• 43,895.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:34:30
• US30
• sell
• 10.00
• 43,895.24
• 43,895.16
• 43,885.24
• 2024-12-13 17:34:30
• 43,895.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 17:34:17
• US30
• sell
• 10.00
• 43,895.24
• 43,895.29
• 43,885.24
• 2024-12-13 17:34:17
• 43,895.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:34:04
• US30
• sell
• 10.00
• 43,903.24
• 43,901.16
• 43,893.24
• 2024-12-13 17:34:06
• 43,901.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 17:33:37
• US30
• buy
• 10.00
• 43,913.98
• 43,917.06
• 43,923.98
• 2024-12-13 17:33:40
• 43,917.06
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-13 17:33:26
• US30
• buy
• 10.00
• 43,920.98
• 43,921.56
• 43,930.98
• 2024-12-13 17:33:27
• 43,921.56
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-13 17:33:16
• US30
• buy
• 10.00
• 43,920.73
• 43,920.68
• 43,930.73
• 2024-12-13 17:33:16
• 43,920.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:32:53
• US30
• buy
• 10.00
• 43,917.98
• 43,923.06
• 43,927.98
• 2024-12-13 17:33:00
• 43,923.06
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-13 17:32:43
• US30
• buy
• 10.00
• 43,915.73
• 43,916.06
• 43,925.73
• 2024-12-13 17:32:44
• 43,916.06
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-13 17:32:32
• US30
• buy
• 10.00
• 43,916.98
• 43,916.93
• 43,926.98
• 2024-12-13 17:32:33
• 43,916.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:31:54
• US30
• sell
• 10.00
• 43,904.24
• 43,903.16
• 43,894.24
• 2024-12-13 17:31:55
• 43,903.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 17:31:41
• US30
• sell
• 10.00
• 43,912.74
• 43,904.16
• 43,902.74
• 2024-12-13 17:31:45
• 43,904.16
• 0.00
• 0.00
• 85.80  (858)

• 2024-12-13 17:31:29
• US30
• sell
• 10.00
• 43,912.24
• 43,908.66
• 43,902.24
• 2024-12-13 17:31:32
• 43,908.66
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-13 17:31:14
• US30
• sell
• 10.00
• 43,922.99
• 43,916.41
• 43,912.99
• 2024-12-13 17:31:20
• 43,916.41
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-13 17:31:05
• US30
• sell
• 10.00
• 43,919.99
• 43,920.04
• 43,909.99
• 2024-12-13 17:31:05
• 43,920.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:30:53
• US30
• sell
• 10.00
• 43,927.24
• 43,927.16
• 43,917.24
• 2024-12-13 17:30:54
• 43,927.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 17:30:12
• US30
• sell
• 10.00
• 43,925.24
• 43,925.29
• 43,915.24
• 2024-12-13 17:30:12
• 43,925.29
• 0.00
• 0.00
• -0.50  (5)