• 2024-12-13 17:29:30
• US30
• sell
• 10.00
• 43,920.74
• 43,919.16
• 43,910.74
• 2024-12-13 17:29:31
• 43,919.16
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 17:29:14
• US30
• sell
• 10.00
• 43,930.74
• 43,929.16
• 43,920.74
• 2024-12-13 17:29:15
• 43,929.16
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 17:28:55
• US30
• buy
• 10.00
• 43,935.98
• 43,937.06
• 43,945.98
• 2024-12-13 17:28:56
• 43,937.06
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 17:26:54
• US30
• sell
• 10.00
• 43,897.24
• 43,897.16
• 43,887.24
• 2024-12-13 17:26:55
• 43,897.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 17:26:45
• US30
• sell
• 10.00
• 43,901.74
• 43,901.16
• 43,891.74
• 2024-12-13 17:26:46
• 43,901.16
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-13 17:26:35
• US30
• sell
• 10.00
• 43,901.24
• 43,901.29
• 43,891.24
• 2024-12-13 17:26:36
• 43,901.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:26:25
• US30
• sell
• 10.00
• 43,908.74
• 43,905.66
• 43,898.74
• 2024-12-13 17:26:27
• 43,905.66
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-13 17:26:13
• US30
• sell
• 10.00
• 43,907.24
• 43,905.16
• 43,897.24
• 2024-12-13 17:26:16
• 43,905.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 17:26:05
• US30
• sell
• 10.00
• 43,905.24
• 43,905.29
• 43,895.24
• 2024-12-13 17:26:05
• 43,905.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:24:56
• US30
• buy
• 10.00
• 43,891.98
• 43,894.06
• 43,901.98
• 2024-12-13 17:24:59
• 43,894.06
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 17:24:48
• US30
• buy
• 10.00
• 43,893.98
• 43,893.93
• 43,903.98
• 2024-12-13 17:24:48
• 43,893.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:22:52
• US30
• buy
• 10.00
• 43,877.73
• 43,877.68
• 43,887.73
• 2024-12-13 17:22:53
• 43,877.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:22:44
• US30
• buy
• 10.00
• 43,876.23
• 43,878.06
• 43,886.23
• 2024-12-13 17:22:44
• 43,878.06
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-13 17:22:34
• US30
• buy
• 10.00
• 43,878.98
• 43,878.93
• 43,888.98
• 2024-12-13 17:22:34
• 43,878.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:22:22
• US30
• buy
• 10.00
• 43,874.48
• 43,874.43
• 43,884.48
• 2024-12-13 17:22:22
• 43,874.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:22:12
• US30
• buy
• 10.00
• 43,873.23
• 43,873.18
• 43,883.23
• 2024-12-13 17:22:12
• 43,873.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:22:04
• US30
• buy
• 10.00
• 43,869.48
• 43,869.43
• 43,879.48
• 2024-12-13 17:22:04
• 43,869.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:21:50
• US30
• buy
• 10.00
• 43,869.48
• 43,871.06
• 43,879.48
• 2024-12-13 17:21:52
• 43,871.06
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 17:21:39
• US30
• buy
• 10.00
• 43,869.98
• 43,869.93
• 43,879.98
• 2024-12-13 17:21:39
• 43,869.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:21:27
• US30
• buy
• 10.00
• 43,868.98
• 43,868.93
• 43,878.98
• 2024-12-13 17:21:27
• 43,868.93
• 0.00
• 0.00
• -0.50  (5)