• 2024-12-13 17:02:11
• US30
• buy
• 10.00
• 43,871.98
• 43,871.93
• 43,881.98
• 2024-12-13 17:02:12
• 43,871.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:01:45
• US30
• buy
• 10.00
• 43,866.98
• 43,866.93
• 43,876.98
• 2024-12-13 17:01:45
• 43,866.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:01:04
• US30
• buy
• 10.00
• 43,859.73
• 43,859.68
• 43,869.73
• 2024-12-13 17:01:04
• 43,859.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:59:54
• US30
• sell
• 10.00
• 43,876.24
• 43,876.29
• 43,866.24
• 2024-12-13 16:59:55
• 43,876.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:59:44
• US30
• sell
• 10.00
• 43,880.99
• 43,880.16
• 43,870.99
• 2024-12-13 16:59:45
• 43,880.16
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-13 16:59:06
• US30
• buy
• 10.00
• 43,896.73
• 43,896.68
• 43,906.73
• 2024-12-13 16:59:06
• 43,896.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:58:56
• US30
• buy
• 10.00
• 43,898.98
• 43,899.06
• 43,908.98
• 2024-12-13 16:58:57
• 43,899.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:58:46
• US30
• buy
• 10.00
• 43,895.98
• 43,895.93
• 43,905.98
• 2024-12-13 16:58:47
• 43,895.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:56:09
• US30
• buy
• 10.00
• 43,912.98
• 43,912.93
• 43,922.98
• 2024-12-13 16:56:09
• 43,912.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:55:05
• US30
• buy
• 10.00
• 43,910.98
• 43,915.06
• 43,920.98
• 2024-12-13 16:55:14
• 43,915.06
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-13 16:54:00
• US30
• buy
• 10.00
• 43,921.23
• 43,922.06
• 43,931.23
• 2024-12-13 16:54:04
• 43,922.06
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-13 16:53:17
• US30
• buy
• 10.00
• 43,951.98
• 43,951.93
• 43,961.98
• 2024-12-13 16:53:18
• 43,951.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:53:07
• US30
• buy
• 10.00
• 43,948.98
• 43,948.93
• 43,958.98
• 2024-12-13 16:53:07
• 43,948.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:48:10
• US30
• buy
• 10.00
• 43,996.23
• 43,996.31
• 44,006.23
• 2024-12-13 16:48:11
• 43,996.31
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:47:49
• US30
• buy
• 10.00
• 43,999.48
• 43,999.43
• 44,009.48
• 2024-12-13 16:47:49
• 43,999.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:47:40
• US30
• buy
• 10.00
• 44,007.48
• 44,007.43
• 44,017.48
• 2024-12-13 16:47:41
• 44,007.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:47:31
• US30
• buy
• 10.00
• 44,002.98
• 44,002.93
• 44,012.98
• 2024-12-13 16:47:31
• 44,002.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:47:19
• US30
• buy
• 10.00
• 43,999.98
• 44,002.06
• 44,009.98
• 2024-12-13 16:47:21
• 44,002.06
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 16:47:10
• US30
• buy
• 10.00
• 43,996.98
• 43,997.06
• 44,006.98
• 2024-12-13 16:47:11
• 43,997.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:46:51
• US30
• buy
• 10.00
• 43,990.98
• 43,993.06
• 44,000.98
• 2024-12-13 16:46:54
• 43,993.06
• 0.00
• 0.00
• 20.80  (208)