• 2024-12-13 16:37:04
• US30
• sell
• 10.00
• 44,008.49
• 44,008.54
• 43,998.49
• 2024-12-13 16:37:04
• 44,008.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:36:52
• US30
• sell
• 10.00
• 44,006.99
• 44,002.16
• 43,996.99
• 2024-12-13 16:36:56
• 44,002.16
• 0.00
• 0.00
• 48.30  (483)

• 2024-12-13 16:36:33
• US30
• sell
• 10.00
• 44,020.24
• 44,020.29
• 44,010.24
• 2024-12-13 16:36:33
• 44,020.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:36:25
• US30
• sell
• 10.00
• 44,004.24
• 44,004.29
• 43,994.24
• 2024-12-13 16:36:25
• 44,004.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:36:15
• US30
• sell
• 10.00
• 44,014.74
• 44,009.16
• 44,004.74
• 2024-12-13 16:36:17
• 44,004.74
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-13 16:36:04
• US30
• sell
• 10.00
• 44,016.74
• 44,015.16
• 44,006.74
• 2024-12-13 16:36:05
• 44,015.16
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 16:35:48
• US30
• sell
• 10.00
• 44,022.24
• 44,022.29
• 44,012.24
• 2024-12-13 16:35:48
• 44,022.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:35:38
• US30
• sell
• 10.00
• 44,007.24
• 44,007.29
• 43,997.24
• 2024-12-13 16:35:39
• 44,007.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:35:27
• US30
• sell
• 10.00
• 44,007.24
• 44,007.29
• 43,997.24
• 2024-12-13 16:35:28
• 44,007.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:35:16
• US30
• sell
• 10.00
• 44,028.74
• 44,023.16
• 44,018.74
• 2024-12-13 16:35:17
• 44,023.16
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-13 16:34:04
• US30
• sell
• 10.00
• 44,006.24
• 44,006.29
• 43,996.24
• 2024-12-13 16:34:04
• 44,006.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:31:03
• US30
• sell
• 10.00
• 43,966.99
• 43,967.04
• 43,956.99
• 2024-12-13 16:31:05
• 43,967.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:30:51
• US30
• sell
• 10.00
• 43,983.49
• 43,982.41
• 43,973.49
• 2024-12-13 16:30:52
• 43,982.41
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 16:30:42
• US30
• sell
• 10.00
• 43,976.24
• 43,973.41
• 43,966.24
• 2024-12-13 16:30:43
• 43,973.41
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-13 16:30:33
• US30
• sell
• 10.00
• 43,967.49
• 43,967.41
• 43,957.49
• 2024-12-13 16:30:34
• 43,967.41
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:30:19
• US30
• sell
• 10.00
• 43,969.24
• 43,966.66
• 43,959.24
• 2024-12-13 16:30:20
• 43,966.66
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-13 16:30:11
• US30
• sell
• 10.00
• 43,976.99
• 43,977.04
• 43,966.99
• 2024-12-13 16:30:11
• 43,977.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:30:01
• US30
• buy
• 10.00
• 43,985.23
• 43,985.18
• 43,995.23
• 2024-12-13 16:30:02
• 43,985.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:29:51
• US30
• buy
• 10.00
• 43,973.23
• 43,974.81
• 43,983.23
• 2024-12-13 16:29:53
• 43,974.81
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 16:29:41
• US30
• buy
• 10.00
• 43,965.23
• 43,966.31
• 43,975.23
• 2024-12-13 16:29:42
• 43,966.31
• 0.00
• 0.00
• 10.80  (108)