• 2024-12-12 18:01:45
• US30
• sell
• 10.00
• 44,127.78
• 44,127.83
• 44,117.78
• 2024-12-12 18:01:46
• 44,127.83
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:01:45
• US30
• sell
• 10.00
• 44,128.28
• 44,128.33
• 44,118.28
• 2024-12-12 18:01:45
• 44,128.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:01:34
• US30
• sell
• 10.00
• 44,129.28
• 44,129.20
• 44,119.28
• 2024-12-12 18:01:36
• 44,129.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:01:24
• US30
• sell
• 10.00
• 44,135.28
• 44,135.20
• 44,125.28
• 2024-12-12 18:01:25
• 44,135.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:01:16
• US30
• sell
• 10.00
• 44,132.28
• 44,132.20
• 44,122.28
• 2024-12-12 18:01:16
• 44,132.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:01:02
• US30
• sell
• 10.00
• 44,133.53
• 44,128.20
• 44,123.53
• 2024-12-12 18:01:06
• 44,128.20
• 0.00
• 0.00
• 53.30  (533)

• 2024-12-12 18:00:59
• US30
• sell
• 10.00
• 44,135.28
• 44,135.33
• 44,125.28
• 2024-12-12 18:01:00
• 44,135.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:00:36
• US30
• sell
• 10.00
• 44,140.28
• 44,140.33
• 44,130.28
• 2024-12-12 18:00:36
• 44,140.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:00:36
• US30
• sell
• 10.00
• 44,140.28
• 44,140.33
• 44,130.28
• 2024-12-12 18:00:36
• 44,140.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:00:25
• US30
• sell
• 10.00
• 44,136.28
• 44,136.20
• 44,126.28
• 2024-12-12 18:00:26
• 44,136.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:00:25
• US30
• sell
• 10.00
• 44,136.28
• 44,136.20
• 44,126.28
• 2024-12-12 18:00:26
• 44,136.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:00:03
• US30
• buy
• 10.00
• 44,142.02
• 44,142.10
• 44,152.02
• 2024-12-12 18:00:04
• 44,142.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:59:43
• US30
• buy
• 10.00
• 44,142.52
• 44,145.10
• 44,152.52
• 2024-12-12 17:59:44
• 44,145.10
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-12 17:59:01
• US30
• sell
• 10.00
• 44,131.28
• 44,131.20
• 44,121.28
• 2024-12-12 17:59:02
• 44,131.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:58:20
• US30
• sell
• 10.00
• 44,125.03
• 44,123.95
• 44,115.03
• 2024-12-12 17:58:21
• 44,123.95
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:58:10
• US30
• sell
• 10.00
• 44,124.28
• 44,124.33
• 44,114.28
• 2024-12-12 17:58:10
• 44,124.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:52:27
• US30
• sell
• 10.00
• 44,091.78
• 44,091.20
• 44,081.78
• 2024-12-12 17:52:30
• 44,091.20
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-12 17:52:17
• US30
• sell
• 10.00
• 44,093.28
• 44,093.33
• 44,083.28
• 2024-12-12 17:52:17
• 44,093.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:52:05
• US30
• sell
• 10.00
• 44,092.28
• 44,092.33
• 44,082.28
• 2024-12-12 17:52:05
• 44,092.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:51:56
• US30
• sell
• 10.00
• 44,097.28
• 44,097.20
• 44,087.28
• 2024-12-12 17:51:56
• 44,097.20
• 0.00
• 0.00
• 0.80  (8)