• 2024-12-12 17:51:47
• US30
• sell
• 10.00
• 44,093.78
• 44,093.83
• 44,083.78
• 2024-12-12 17:51:48
• 44,093.83
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:51:38
• US30
• sell
• 10.00
• 44,099.28
• 44,099.20
• 44,089.28
• 2024-12-12 17:51:39
• 44,099.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:51:27
• US30
• sell
• 10.00
• 44,100.28
• 44,099.20
• 44,090.28
• 2024-12-12 17:51:28
• 44,099.20
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:51:02
• US30
• sell
• 10.00
• 44,106.28
• 44,106.20
• 44,096.28
• 2024-12-12 17:51:03
• 44,106.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:50:19
• US30
• sell
• 10.00
• 44,090.28
• 44,090.33
• 44,080.28
• 2024-12-12 17:50:19
• 44,090.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:50:09
• US30
• sell
• 10.00
• 44,093.28
• 44,093.33
• 44,083.28
• 2024-12-12 17:50:09
• 44,093.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:49:57
• US30
• buy
• 10.00
• 44,100.02
• 44,099.97
• 44,110.02
• 2024-12-12 17:49:58
• 44,099.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:49:46
• US30
• buy
• 10.00
• 44,097.02
• 44,098.10
• 44,107.02
• 2024-12-12 17:49:49
• 44,098.10
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:49:37
• US30
• buy
• 10.00
• 44,101.02
• 44,101.10
• 44,111.02
• 2024-12-12 17:49:38
• 44,101.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:49:20
• US30
• buy
• 10.00
• 44,107.52
• 44,107.47
• 44,117.52
• 2024-12-12 17:49:21
• 44,107.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:49:12
• US30
• buy
• 10.00
• 44,105.52
• 44,105.47
• 44,115.52
• 2024-12-12 17:49:12
• 44,105.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:48:59
• US30
• buy
• 10.00
• 44,095.02
• 44,095.85
• 44,105.02
• 2024-12-12 17:49:00
• 44,095.85
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-12 17:48:17
• US30
• buy
• 10.00
• 44,090.02
• 44,089.97
• 44,100.02
• 2024-12-12 17:48:17
• 44,089.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:48:09
• US30
• sell
• 10.00
• 44,086.28
• 44,085.20
• 44,076.28
• 2024-12-12 17:48:09
• 44,085.20
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:47:15
• US30
• sell
• 10.00
• 44,080.78
• 44,077.20
• 44,070.78
• 2024-12-12 17:47:20
• 44,077.20
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-12 17:47:02
• US30
• sell
• 10.00
• 44,087.28
• 44,080.70
• 44,077.28
• 2024-12-12 17:47:06
• 44,080.70
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-12 17:46:43
• US30
• buy
• 10.00
• 44,093.02
• 44,092.97
• 44,103.02
• 2024-12-12 17:46:43
• 44,092.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:46:01
• US30
• buy
• 10.00
• 44,098.02
• 44,098.10
• 44,108.02
• 2024-12-12 17:46:02
• 44,098.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:45:31
• US30
• buy
• 10.00
• 44,094.02
• 44,094.10
• 44,104.02
• 2024-12-12 17:45:32
• 44,094.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:45:15
• US30
• buy
• 10.00
• 44,096.02
• 44,095.97
• 44,106.02
• 2024-12-12 17:45:15
• 44,095.97
• 0.00
• 0.00
• -0.50  (5)