• 2024-12-12 17:18:00
• US30
• sell
• 10.00
• 44,113.03
• 44,111.20
• 44,103.03
• 2024-12-12 17:18:02
• 44,111.20
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-12 17:17:49
• US30
• sell
• 10.00
• 44,105.28
• 44,105.33
• 44,095.28
• 2024-12-12 17:17:49
• 44,105.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:17:39
• US30
• sell
• 10.00
• 44,104.28
• 44,104.33
• 44,094.28
• 2024-12-12 17:17:40
• 44,104.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:17:27
• US30
• sell
• 10.00
• 44,113.03
• 44,110.20
• 44,103.03
• 2024-12-12 17:17:29
• 44,110.20
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-12 17:17:18
• US30
• sell
• 10.00
• 44,116.28
• 44,116.33
• 44,106.28
• 2024-12-12 17:17:19
• 44,116.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:17:04
• US30
• sell
• 10.00
• 44,127.28
• 44,125.20
• 44,117.28
• 2024-12-12 17:17:10
• 44,125.20
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-12 17:14:44
• US30
• sell
• 10.00
• 44,105.53
• 44,105.20
• 44,095.53
• 2024-12-12 17:14:45
• 44,105.20
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-12 17:14:34
• US30
• sell
• 10.00
• 44,104.28
• 44,104.20
• 44,094.28
• 2024-12-12 17:14:36
• 44,104.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:14:25
• US30
• sell
• 10.00
• 44,106.28
• 44,106.20
• 44,096.28
• 2024-12-12 17:14:26
• 44,106.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:14:15
• US30
• sell
• 10.00
• 44,102.53
• 44,102.20
• 44,092.53
• 2024-12-12 17:14:17
• 44,102.20
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-12 17:14:05
• US30
• sell
• 10.00
• 44,105.28
• 44,104.95
• 44,095.28
• 2024-12-12 17:14:07
• 44,104.95
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-12 17:13:44
• US30
• sell
• 10.00
• 44,091.28
• 44,091.20
• 44,081.28
• 2024-12-12 17:13:44
• 44,091.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:13:35
• US30
• sell
• 10.00
• 44,089.28
• 44,089.33
• 44,079.28
• 2024-12-12 17:13:35
• 44,089.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:13:25
• US30
• sell
• 10.00
• 44,092.28
• 44,091.20
• 44,082.28
• 2024-12-12 17:13:26
• 44,091.20
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:13:14
• US30
• sell
• 10.00
• 44,092.28
• 44,091.20
• 44,082.28
• 2024-12-12 17:13:16
• 44,091.20
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:13:01
• US30
• buy
• 10.00
• 44,094.02
• 44,095.10
• 44,104.02
• 2024-12-12 17:13:02
• 44,095.10
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:11:32
• US30
• buy
• 10.00
• 44,084.02
• 44,084.35
• 44,094.02
• 2024-12-12 17:11:32
• 44,084.35
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-12 17:11:22
• US30
• buy
• 10.00
• 44,087.52
• 44,088.10
• 44,097.52
• 2024-12-12 17:11:23
• 44,088.10
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-12 17:10:55
• US30
• buy
• 10.00
• 44,081.27
• 44,081.22
• 44,091.27
• 2024-12-12 17:10:55
• 44,081.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:10:13
• US30
• buy
• 10.00
• 44,090.02
• 44,090.10
• 44,100.02
• 2024-12-12 17:10:14
• 44,090.10
• 0.00
• 0.00
• 0.80  (8)