• 2024-12-12 17:00:19
• US30
• sell
• 10.00
• 44,194.28
• 44,188.45
• 44,184.28
• 2024-12-12 17:00:23
• 44,184.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-12 17:00:11
• US30
• sell
• 10.00
• 44,197.28
• 44,197.33
• 44,187.28
• 2024-12-12 17:00:11
• 44,197.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:00:02
• US30
• buy
• 10.00
• 44,193.02
• 44,200.10
• 44,203.02
• 2024-12-12 17:00:03
• 44,203.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-12 16:59:45
• US30
• buy
• 10.00
• 44,191.02
• 44,190.97
• 44,201.02
• 2024-12-12 16:59:45
• 44,190.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:59:30
• US30
• buy
• 10.00
• 44,186.27
• 44,188.10
• 44,196.27
• 2024-12-12 16:59:32
• 44,188.10
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-12 16:59:20
• US30
• buy
• 10.00
• 44,188.02
• 44,188.10
• 44,198.02
• 2024-12-12 16:59:21
• 44,188.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:58:58
• US30
• buy
• 10.00
• 44,181.02
• 44,181.10
• 44,191.02
• 2024-12-12 16:59:00
• 44,181.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:58:44
• US30
• buy
• 10.00
• 44,173.02
• 44,172.97
• 44,183.02
• 2024-12-12 16:58:44
• 44,172.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:58:30
• US30
• buy
• 10.00
• 44,173.02
• 44,175.10
• 44,183.02
• 2024-12-12 16:58:33
• 44,175.10
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-12 16:58:18
• US30
• buy
• 10.00
• 44,159.52
• 44,161.10
• 44,169.52
• 2024-12-12 16:58:21
• 44,161.10
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-12 16:57:50
• US30
• buy
• 10.00
• 44,160.02
• 44,160.10
• 44,170.02
• 2024-12-12 16:57:54
• 44,160.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:57:41
• US30
• buy
• 10.00
• 44,158.02
• 44,161.10
• 44,168.02
• 2024-12-12 16:57:42
• 44,161.10
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-12 16:57:32
• US30
• buy
• 10.00
• 44,158.02
• 44,157.97
• 44,168.02
• 2024-12-12 16:57:32
• 44,157.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:57:24
• US30
• buy
• 10.00
• 44,159.02
• 44,159.10
• 44,169.02
• 2024-12-12 16:57:24
• 44,159.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:56:57
• US30
• sell
• 10.00
• 44,153.28
• 44,153.33
• 44,143.28
• 2024-12-12 16:56:58
• 44,153.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:56:47
• US30
• sell
• 10.00
• 44,158.53
• 44,158.58
• 44,148.53
• 2024-12-12 16:56:48
• 44,158.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:56:37
• US30
• sell
• 10.00
• 44,160.28
• 44,159.70
• 44,150.28
• 2024-12-12 16:56:39
• 44,159.70
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-12 16:56:24
• US30
• sell
• 10.00
• 44,158.28
• 44,158.33
• 44,148.28
• 2024-12-12 16:56:24
• 44,158.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:56:14
• US30
• sell
• 10.00
• 44,154.03
• 44,154.08
• 44,144.03
• 2024-12-12 16:56:14
• 44,154.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:56:05
• US30
• sell
• 10.00
• 44,157.28
• 44,157.33
• 44,147.28
• 2024-12-12 16:56:05
• 44,157.33
• 0.00
• 0.00
• -0.50  (5)