• 2024-12-12 16:40:20
• US30
• sell
• 10.00
• 44,180.03
• 44,180.08
• 44,170.03
• 2024-12-12 16:40:21
• 44,180.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:40:11
• US30
• sell
• 10.00
• 44,176.03
• 44,176.08
• 44,166.03
• 2024-12-12 16:40:11
• 44,176.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:40:01
• US30
• sell
• 10.00
• 44,183.78
• 44,180.70
• 44,173.78
• 2024-12-12 16:40:03
• 44,180.70
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-12 16:39:53
• US30
• sell
• 10.00
• 44,180.28
• 44,180.33
• 44,170.28
• 2024-12-12 16:39:53
• 44,180.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:39:44
• US30
• sell
• 10.00
• 44,177.28
• 44,177.33
• 44,167.28
• 2024-12-12 16:39:44
• 44,177.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:39:35
• US30
• sell
• 10.00
• 44,178.28
• 44,178.33
• 44,168.28
• 2024-12-12 16:39:36
• 44,178.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:38:48
• US30
• sell
• 10.00
• 44,185.28
• 44,182.20
• 44,175.28
• 2024-12-12 16:38:51
• 44,182.20
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-12 16:38:23
• US30
• sell
• 10.00
• 44,186.28
• 44,186.20
• 44,176.28
• 2024-12-12 16:38:24
• 44,186.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:38:15
• US30
• sell
• 10.00
• 44,203.28
• 44,203.33
• 44,193.28
• 2024-12-12 16:38:15
• 44,203.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:38:05
• US30
• sell
• 10.00
• 44,203.28
• 44,203.33
• 44,193.28
• 2024-12-12 16:38:05
• 44,203.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:36:29
• US30
• buy
• 10.00
• 44,178.02
• 44,177.97
• 44,188.02
• 2024-12-12 16:36:31
• 44,177.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:36:20
• US30
• buy
• 10.00
• 44,182.02
• 44,183.10
• 44,192.02
• 2024-12-12 16:36:21
• 44,183.10
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 16:35:59
• US30
• buy
• 10.00
• 44,162.02
• 44,161.97
• 44,172.02
• 2024-12-12 16:36:05
• 44,172.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-12 16:35:50
• US30
• buy
• 10.00
• 44,170.02
• 44,169.97
• 44,180.02
• 2024-12-12 16:35:51
• 44,169.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:35:39
• US30
• buy
• 10.00
• 44,154.02
• 44,157.85
• 44,164.02
• 2024-12-12 16:35:41
• 44,157.85
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-12 16:34:53
• US30
• sell
• 10.00
• 44,135.28
• 44,133.95
• 44,125.28
• 2024-12-12 16:34:55
• 44,133.95
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-12 16:34:40
• US30
• sell
• 10.00
• 44,149.28
• 44,145.45
• 44,139.28
• 2024-12-12 16:34:43
• 44,145.45
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-12 16:33:59
• US30
• sell
• 10.00
• 44,157.28
• 44,157.20
• 44,147.28
• 2024-12-12 16:33:59
• 44,157.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:33:51
• US30
• sell
• 10.00
• 44,159.28
• 44,159.33
• 44,149.28
• 2024-12-12 16:33:51
• 44,159.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:33:41
• US30
• sell
• 10.00
• 44,157.28
• 44,153.20
• 44,147.28
• 2024-12-12 16:33:43
• 44,153.20
• 0.00
• 0.00
• 40.80  (408)