• 2024-12-12 16:33:31
• US30
• sell
• 10.00
• 44,158.28
• 44,154.20
• 44,148.28
• 2024-12-12 16:33:32
• 44,154.20
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-12 16:33:07
• US30
• sell
• 10.00
• 44,160.53
• 44,160.58
• 44,150.53
• 2024-12-12 16:33:07
• 44,160.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:32:55
• US30
• sell
• 10.00
• 44,156.03
• 44,153.45
• 44,146.03
• 2024-12-12 16:32:56
• 44,153.45
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-12 16:32:42
• US30
• sell
• 10.00
• 44,161.03
• 44,161.08
• 44,151.03
• 2024-12-12 16:32:43
• 44,161.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:32:21
• US30
• sell
• 10.00
• 44,172.03
• 44,172.08
• 44,162.03
• 2024-12-12 16:32:21
• 44,172.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:32:10
• US30
• sell
• 10.00
• 44,173.03
• 44,168.45
• 44,163.03
• 2024-12-12 16:32:11
• 44,168.45
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-12 16:32:02
• US30
• sell
• 10.00
• 44,160.78
• 44,160.83
• 44,150.78
• 2024-12-12 16:32:02
• 44,160.83
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:31:54
• US30
• sell
• 10.00
• 44,164.03
• 44,164.08
• 44,154.03
• 2024-12-12 16:31:54
• 44,164.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:31:46
• US30
• sell
• 10.00
• 44,162.03
• 44,160.45
• 44,152.03
• 2024-12-12 16:31:46
• 44,160.45
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-12 16:31:31
• US30
• sell
• 10.00
• 44,185.03
• 44,185.08
• 44,175.03
• 2024-12-12 16:31:31
• 44,185.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:31:20
• US30
• sell
• 10.00
• 44,176.28
• 44,174.45
• 44,166.28
• 2024-12-12 16:31:22
• 44,174.45
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-12 16:31:10
• US30
• sell
• 10.00
• 44,181.03
• 44,181.08
• 44,171.03
• 2024-12-12 16:31:11
• 44,181.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:30:43
• US30
• sell
• 10.00
• 44,176.03
• 44,174.45
• 44,166.03
• 2024-12-12 16:30:43
• 44,174.45
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-12 16:30:24
• US30
• sell
• 10.00
• 44,177.03
• 44,170.45
• 44,167.03
• 2024-12-12 16:30:25
• 44,170.45
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-12 16:30:16
• US30
• sell
• 10.00
• 44,172.28
• 44,172.33
• 44,162.28
• 2024-12-12 16:30:16
• 44,172.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:30:05
• US30
• sell
• 10.00
• 44,170.28
• 44,169.45
• 44,160.28
• 2024-12-12 16:30:06
• 44,169.45
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-12 16:29:56
• US30
• buy
• 10.00
• 44,164.27
• 44,164.22
• 44,174.27
• 2024-12-12 16:29:56
• 44,164.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:29:47
• US30
• buy
• 10.00
• 44,151.27
• 44,151.85
• 44,161.27
• 2024-12-12 16:29:48
• 44,151.85
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-12 16:29:36
• US30
• buy
• 10.00
• 44,152.52
• 44,152.47
• 44,162.52
• 2024-12-12 16:29:37
• 44,152.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:29:17
• US30
• sell
• 10.00
• 44,130.03
• 44,129.95
• 44,120.03
• 2024-12-12 16:29:18
• 44,129.95
• 0.00
• 0.00
• 0.80  (8)