• 2024-12-12 16:06:58
• US30
• sell
• 10.00
• 44,146.03
• 44,146.08
• 44,136.03
• 2024-12-12 16:06:58
• 44,146.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:06:46
• US30
• sell
• 10.00
• 44,145.28
• 44,145.33
• 44,135.28
• 2024-12-12 16:06:46
• 44,145.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:59:03
• US30
• sell
• 10.00
• 44,154.03
• 44,154.08
• 44,144.03
• 2024-12-12 15:59:03
• 44,154.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:58:32
• US30
• sell
• 10.00
• 44,155.53
• 44,154.95
• 44,145.53
• 2024-12-12 15:58:34
• 44,154.95
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-12 15:58:21
• US30
• sell
• 10.00
• 44,156.53
• 44,156.58
• 44,146.53
• 2024-12-12 15:58:22
• 44,156.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:44:19
• US30
• sell
• 10.00
• 44,143.03
• 44,143.08
• 44,133.03
• 2024-12-12 15:44:19
• 44,143.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:44:07
• US30
• sell
• 10.00
• 44,146.53
• 44,145.45
• 44,136.53
• 2024-12-12 15:44:09
• 44,145.45
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 15:43:58
• US30
• sell
• 10.00
• 44,144.03
• 44,144.08
• 44,134.03
• 2024-12-12 15:43:59
• 44,144.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:43:37
• US30
• sell
• 10.00
• 44,150.03
• 44,144.45
• 44,140.03
• 2024-12-12 15:43:49
• 44,144.45
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-12 15:38:00
• US30
• buy
• 10.00
• 44,136.27
• 44,136.35
• 44,146.27
• 2024-12-12 15:38:01
• 44,136.35
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 15:37:14
• US30
• buy
• 10.00
• 44,136.02
• 44,135.97
• 44,146.02
• 2024-12-12 15:37:17
• 44,135.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:37:06
• US30
• buy
• 10.00
• 44,131.52
• 44,131.47
• 44,141.52
• 2024-12-12 15:37:06
• 44,131.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:35:54
• US30
• sell
• 10.00
• 44,130.03
• 44,130.08
• 44,120.03
• 2024-12-12 15:35:55
• 44,130.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:35:42
• US30
• sell
• 10.00
• 44,133.03
• 44,130.95
• 44,123.03
• 2024-12-12 15:35:45
• 44,130.95
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-12 15:35:32
• US30
• sell
• 10.00
• 44,131.03
• 44,130.95
• 44,121.03
• 2024-12-12 15:35:33
• 44,130.95
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 15:34:11
• US30
• buy
• 10.00
• 44,141.27
• 44,141.22
• 44,151.27
• 2024-12-12 15:34:11
• 44,141.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:33:52
• US30
• buy
• 10.00
• 44,135.02
• 44,135.10
• 44,145.02
• 2024-12-12 15:33:53
• 44,135.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 15:33:23
• US30
• buy
• 10.00
• 44,131.27
• 44,131.22
• 44,141.27
• 2024-12-12 15:33:24
• 44,131.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:31:57
• US30
• sell
• 10.00
• 44,141.78
• 44,141.83
• 44,131.78
• 2024-12-12 15:31:58
• 44,141.83
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:31:48
• US30
• sell
• 10.00
• 44,143.53
• 44,143.58
• 44,133.53
• 2024-12-12 15:31:49
• 44,143.58
• 0.00
• 0.00
• -0.50  (5)