• 2024-12-12 15:31:40
• US30
• sell
• 10.00
• 44,143.53
• 44,143.58
• 44,133.53
• 2024-12-12 15:31:40
• 44,143.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:31:29
• US30
• sell
• 10.00
• 44,149.53
• 44,144.95
• 44,139.53
• 2024-12-12 15:31:31
• 44,144.95
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-12 15:31:19
• US30
• sell
• 10.00
• 44,148.53
• 44,148.58
• 44,138.53
• 2024-12-12 15:31:19
• 44,148.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:31:09
• US30
• sell
• 10.00
• 44,144.53
• 44,144.58
• 44,134.53
• 2024-12-12 15:31:10
• 44,144.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:30:59
• US30
• buy
• 10.00
• 44,146.02
• 44,145.97
• 44,156.02
• 2024-12-12 15:30:59
• 44,145.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:30:48
• US30
• buy
• 10.00
• 44,150.02
• 44,149.97
• 44,160.02
• 2024-12-12 15:30:49
• 44,149.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 15:30:39
• US30
• buy
• 10.00
• 44,154.77
• 44,154.72
• 44,164.77
• 2024-12-12 15:30:40
• 44,154.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 10:31:03
• DE40
• sell
• 10.00
• 20,423.08
• 20,423.13
• 20,413.08
• 2024-12-12 10:31:04
• 20,423.13
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:30:49
• DE40
• sell
• 10.00
• 20,417.58
• 20,417.63
• 20,407.58
• 2024-12-12 10:30:49
• 20,417.63
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:30:47
• DE40
• sell
• 10.00
• 20,417.58
• 20,417.63
• 20,407.58
• 2024-12-12 10:30:48
• 20,417.63
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:16:06
• DE40
• sell
• 10.00
• 20,422.08
• 20,421.80
• 20,412.08
• 2024-12-12 10:16:08
• 20,421.80
• 0.00
• 0.00
• 2.94  (28)

• 2024-12-12 10:16:02
• DE40
• sell
• 10.00
• 20,424.08
• 20,422.30
• 20,414.08
• 2024-12-12 10:16:06
• 20,422.30
• 0.00
• 0.00
• 18.71  (178)

• 2024-12-12 10:16:00
• DE40
• sell
• 10.00
• 20,424.08
• 20,424.13
• 20,414.08
• 2024-12-12 10:16:01
• 20,424.13
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:15:50
• DE40
• sell
• 10.00
• 20,425.08
• 20,423.80
• 20,415.08
• 2024-12-12 10:15:54
• 20,423.80
• 0.00
• 0.00
• 13.46  (128)

• 2024-12-12 10:14:01
• DE40
• buy
• 10.00
• 20,441.12
• 20,444.90
• 20,451.12
• 2024-12-12 10:14:03
• 20,444.90
• 0.00
• 0.00
• 39.74  (378)

• 2024-12-12 10:13:56
• DE40
• buy
• 10.00
• 20,441.12
• 20,441.07
• 20,451.12
• 2024-12-12 10:13:56
• 20,441.07
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:07:51
• DE40
• sell
• 10.00
• 20,432.18
• 20,432.23
• 20,422.18
• 2024-12-12 10:08:01
• 20,432.23
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:07:41
• DE40
• sell
• 10.00
• 20,431.18
• 20,431.23
• 20,421.18
• 2024-12-12 10:07:43
• 20,431.23
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:07:38
• DE40
• sell
• 10.00
• 20,431.18
• 20,431.23
• 20,421.18
• 2024-12-12 10:07:40
• 20,431.23
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-12 10:07:36
• DE40
• sell
• 10.00
• 20,431.68
• 20,431.40
• 20,421.68
• 2024-12-12 10:07:37
• 20,431.40
• 0.00
• 0.00
• 2.94  (28)