• 2024-12-11 17:50:57
• US30
• sell
• 10.00
• 44,283.09
• 44,278.01
• 44,273.09
• 2024-12-11 17:50:58
• 44,278.01
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-11 17:50:34
• US30
• sell
• 10.00
• 44,287.09
• 44,287.01
• 44,277.09
• 2024-12-11 17:50:35
• 44,287.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:50:20
• US30
• sell
• 10.00
• 44,285.09
• 44,285.01
• 44,275.09
• 2024-12-11 17:50:22
• 44,285.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:50:07
• US30
• sell
• 10.00
• 44,291.09
• 44,287.76
• 44,281.09
• 2024-12-11 17:50:12
• 44,287.76
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-11 17:49:23
• US30
• sell
• 10.00
• 44,287.09
• 44,287.14
• 44,277.09
• 2024-12-11 17:49:23
• 44,287.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:49:13
• US30
• sell
• 10.00
• 44,292.09
• 44,291.01
• 44,282.09
• 2024-12-11 17:49:14
• 44,291.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 17:49:01
• US30
• buy
• 10.00
• 44,292.83
• 44,292.78
• 44,302.83
• 2024-12-11 17:49:01
• 44,292.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:48:50
• US30
• buy
• 10.00
• 44,287.83
• 44,287.91
• 44,297.83
• 2024-12-11 17:48:52
• 44,287.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:48:39
• US30
• buy
• 10.00
• 44,284.83
• 44,284.78
• 44,294.83
• 2024-12-11 17:48:39
• 44,284.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:48:27
• US30
• buy
• 10.00
• 44,282.83
• 44,284.91
• 44,292.83
• 2024-12-11 17:48:31
• 44,284.91
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 17:46:48
• US30
• sell
• 10.00
• 44,266.09
• 44,266.14
• 44,256.09
• 2024-12-11 17:46:48
• 44,266.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:46:03
• US30
• buy
• 10.00
• 44,276.33
• 44,276.28
• 44,286.33
• 2024-12-11 17:46:03
• 44,276.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:45:39
• US30
• sell
• 10.00
• 44,270.59
• 44,270.64
• 44,260.59
• 2024-12-11 17:45:39
• 44,270.64
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:45:28
• US30
• sell
• 10.00
• 44,271.09
• 44,271.14
• 44,261.09
• 2024-12-11 17:45:29
• 44,271.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:45:18
• US30
• sell
• 10.00
• 44,273.09
• 44,273.14
• 44,263.09
• 2024-12-11 17:45:19
• 44,273.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:45:05
• US30
• sell
• 10.00
• 44,271.09
• 44,267.01
• 44,261.09
• 2024-12-11 17:45:10
• 44,267.01
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-11 17:44:06
• US30
• sell
• 10.00
• 44,270.09
• 44,269.51
• 44,260.09
• 2024-12-11 17:44:09
• 44,269.51
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 17:43:54
• US30
• sell
• 10.00
• 44,272.09
• 44,272.14
• 44,262.09
• 2024-12-11 17:43:54
• 44,272.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:43:44
• US30
• sell
• 10.00
• 44,269.09
• 44,269.14
• 44,259.09
• 2024-12-11 17:43:44
• 44,269.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:43:28
• US30
• sell
• 10.00
• 44,271.09
• 44,271.14
• 44,261.09
• 2024-12-11 17:43:28
• 44,271.14
• 0.00
• 0.00
• -0.50  (5)