• 2024-12-11 17:43:19
• US30
• sell
• 10.00
• 44,269.09
• 44,267.01
• 44,259.09
• 2024-12-11 17:43:20
• 44,267.01
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 17:43:03
• US30
• buy
• 10.00
• 44,276.83
• 44,277.91
• 44,286.83
• 2024-12-11 17:43:04
• 44,277.91
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 17:42:42
• US30
• buy
• 10.00
• 44,273.83
• 44,275.91
• 44,283.83
• 2024-12-11 17:42:44
• 44,275.91
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 17:42:33
• US30
• buy
• 10.00
• 44,274.83
• 44,274.78
• 44,284.83
• 2024-12-11 17:42:33
• 44,274.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:38:34
• US30
• sell
• 10.00
• 44,236.09
• 44,236.14
• 44,226.09
• 2024-12-11 17:38:35
• 44,236.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:38:23
• US30
• sell
• 10.00
• 44,234.09
• 44,234.01
• 44,224.09
• 2024-12-11 17:38:24
• 44,234.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:38:01
• US30
• sell
• 10.00
• 44,243.09
• 44,243.14
• 44,233.09
• 2024-12-11 17:38:01
• 44,243.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:37:40
• US30
• sell
• 10.00
• 44,233.84
• 44,233.89
• 44,223.84
• 2024-12-11 17:37:41
• 44,233.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:37:29
• US30
• sell
• 10.00
• 44,239.09
• 44,239.14
• 44,229.09
• 2024-12-11 17:37:29
• 44,239.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:37:21
• US30
• sell
• 10.00
• 44,239.09
• 44,239.14
• 44,229.09
• 2024-12-11 17:37:21
• 44,239.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:36:31
• US30
• buy
• 10.00
• 44,257.83
• 44,257.78
• 44,267.83
• 2024-12-11 17:36:31
• 44,257.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:36:23
• US30
• buy
• 10.00
• 44,255.83
• 44,255.78
• 44,265.83
• 2024-12-11 17:36:23
• 44,255.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:36:07
• US30
• buy
• 10.00
• 44,245.83
• 44,253.16
• 44,255.83
• 2024-12-11 17:36:14
• 44,255.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-11 17:35:02
• US30
• sell
• 10.00
• 44,238.84
• 44,238.89
• 44,228.84
• 2024-12-11 17:35:03
• 44,238.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:34:48
• US30
• sell
• 10.00
• 44,239.09
• 44,239.01
• 44,229.09
• 2024-12-11 17:34:49
• 44,239.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:33:38
• US30
• buy
• 10.00
• 44,261.83
• 44,265.91
• 44,271.83
• 2024-12-11 17:33:41
• 44,265.91
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-11 17:33:26
• US30
• buy
• 10.00
• 44,264.83
• 44,264.78
• 44,274.83
• 2024-12-11 17:33:26
• 44,264.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:33:16
• US30
• buy
• 10.00
• 44,264.83
• 44,266.16
• 44,274.83
• 2024-12-11 17:33:18
• 44,266.16
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-11 17:33:02
• US30
• buy
• 10.00
• 44,257.83
• 44,259.91
• 44,267.83
• 2024-12-11 17:33:04
• 44,259.91
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 17:30:08
• US30
• sell
• 10.00
• 44,281.59
• 44,281.51
• 44,271.59
• 2024-12-11 17:30:09
• 44,281.51
• 0.00
• 0.00
• 0.80  (8)