• 2024-12-04 16:33:43
• US30
• sell
• 10.00
• 45,016.69
• 45,016.74
• 45,006.69
• 2024-12-04 16:33:44
• 45,016.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:33:27
• US30
• sell
• 10.00
• 45,025.69
• 45,025.61
• 45,015.69
• 2024-12-04 16:33:28
• 45,025.61
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 16:33:16
• US30
• sell
• 10.00
• 45,011.69
• 45,011.74
• 45,001.69
• 2024-12-04 16:33:16
• 45,011.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:33:04
• US30
• sell
• 10.00
• 45,016.44
• 45,009.86
• 45,006.44
• 2024-12-04 16:33:06
• 45,009.86
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-04 16:32:50
• US30
• sell
• 10.00
• 45,027.44
• 45,027.49
• 45,017.44
• 2024-12-04 16:32:50
• 45,027.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:32:38
• US30
• sell
• 10.00
• 45,017.44
• 45,013.86
• 45,007.44
• 2024-12-04 16:32:40
• 45,013.86
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-04 16:32:27
• US30
• sell
• 10.00
• 45,008.69
• 45,008.74
• 44,998.69
• 2024-12-04 16:32:27
• 45,008.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:32:17
• US30
• sell
• 10.00
• 45,009.94
• 45,009.99
• 44,999.94
• 2024-12-04 16:32:17
• 45,009.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:32:04
• US30
• buy
• 10.00
• 44,997.43
• 44,997.38
• 45,007.43
• 2024-12-04 16:32:05
• 44,997.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:29:24
• US30
• sell
• 10.00
• 44,940.44
• 44,936.36
• 44,930.44
• 2024-12-04 16:29:27
• 44,936.36
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-04 16:29:15
• US30
• buy
• 10.00
• 44,946.93
• 44,946.88
• 44,956.93
• 2024-12-04 16:29:15
• 44,946.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:28:46
• US30
• buy
• 10.00
• 44,945.43
• 44,945.38
• 44,955.43
• 2024-12-04 16:28:48
• 44,945.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:28:34
• US30
• buy
• 10.00
• 44,943.68
• 44,943.63
• 44,953.68
• 2024-12-04 16:28:36
• 44,943.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:28:26
• US30
• buy
• 10.00
• 44,941.93
• 44,941.88
• 44,951.93
• 2024-12-04 16:28:26
• 44,941.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:28:15
• US30
• buy
• 10.00
• 44,942.93
• 44,942.88
• 44,952.93
• 2024-12-04 16:28:16
• 44,942.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:28:03
• US30
• buy
• 10.00
• 44,942.68
• 44,942.63
• 44,952.68
• 2024-12-04 16:28:04
• 44,942.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:27:55
• US30
• buy
• 10.00
• 44,939.43
• 44,939.38
• 44,949.43
• 2024-12-04 16:27:55
• 44,939.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:27:45
• US30
• buy
• 10.00
• 44,937.43
• 44,937.38
• 44,947.43
• 2024-12-04 16:27:46
• 44,937.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:25:33
• US30
• sell
• 10.00
• 44,929.94
• 44,929.99
• 44,919.94
• 2024-12-04 16:25:37
• 44,929.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:25:22
• US30
• sell
• 10.00
• 44,931.19
• 44,931.24
• 44,921.19
• 2024-12-04 16:25:22
• 44,931.24
• 0.00
• 0.00
• -0.50  (5)