• 2024-12-04 16:24:55
• US30
• sell
• 10.00
• 44,931.44
• 44,931.36
• 44,921.44
• 2024-12-04 16:24:56
• 44,931.36
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 16:24:12
• US30
• buy
• 10.00
• 44,941.68
• 44,941.63
• 44,951.68
• 2024-12-04 16:24:14
• 44,941.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:24:04
• US30
• buy
• 10.00
• 44,941.68
• 44,941.63
• 44,951.68
• 2024-12-04 16:24:04
• 44,941.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:23:50
• US30
• buy
• 10.00
• 44,940.68
• 44,940.63
• 44,950.68
• 2024-12-04 16:23:52
• 44,940.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:23:42
• US30
• buy
• 10.00
• 44,938.68
• 44,938.63
• 44,948.68
• 2024-12-04 16:23:42
• 44,938.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:23:15
• US30
• buy
• 10.00
• 44,936.43
• 44,936.38
• 44,946.43
• 2024-12-04 16:23:17
• 44,936.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:23:02
• US30
• sell
• 10.00
• 44,929.69
• 44,929.74
• 44,919.69
• 2024-12-04 16:23:03
• 44,929.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:22:50
• US30
• sell
• 10.00
• 44,929.44
• 44,929.49
• 44,919.44
• 2024-12-04 16:22:51
• 44,929.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:22:25
• US30
• sell
• 10.00
• 44,928.44
• 44,928.49
• 44,918.44
• 2024-12-04 16:22:26
• 44,928.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:20:05
• US30
• buy
• 10.00
• 44,942.68
• 44,942.63
• 44,952.68
• 2024-12-04 16:20:06
• 44,942.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:19:53
• US30
• buy
• 10.00
• 44,942.68
• 44,943.26
• 44,952.68
• 2024-12-04 16:19:54
• 44,943.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 16:19:36
• US30
• buy
• 10.00
• 44,940.68
• 44,940.63
• 44,950.68
• 2024-12-04 16:19:36
• 44,940.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:18:11
• US30
• sell
• 10.00
• 44,942.69
• 44,942.74
• 44,932.69
• 2024-12-04 16:18:12
• 44,942.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:17:52
• US30
• sell
• 10.00
• 44,944.44
• 44,944.49
• 44,934.44
• 2024-12-04 16:17:53
• 44,944.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:16:56
• US30
• buy
• 10.00
• 44,950.68
• 44,950.63
• 44,960.68
• 2024-12-04 16:17:02
• 44,950.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:16:45
• US30
• buy
• 10.00
• 44,951.43
• 44,951.38
• 44,961.43
• 2024-12-04 16:16:48
• 44,951.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:12:52
• US30
• sell
• 10.00
• 44,938.44
• 44,938.49
• 44,928.44
• 2024-12-04 16:12:53
• 44,938.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:12:30
• US30
• sell
• 10.00
• 44,940.44
• 44,938.86
• 44,930.44
• 2024-12-04 16:12:34
• 44,938.86
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-04 16:12:21
• US30
• sell
• 10.00
• 44,943.69
• 44,943.74
• 44,933.69
• 2024-12-04 16:12:21
• 44,943.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 16:12:10
• US30
• sell
• 10.00
• 44,941.44
• 44,941.49
• 44,931.44
• 2024-12-04 16:12:11
• 44,941.49
• 0.00
• 0.00
• -0.50  (5)