• 2024-12-02 19:17:50
• US30
• buy
• 10.00
• 44,804.08
• 44,804.16
• 44,814.08
• 2024-12-02 19:17:50
• 44,804.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 19:17:41
• US30
• buy
• 10.00
• 44,803.08
• 44,803.03
• 44,813.08
• 2024-12-02 19:17:41
• 44,803.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:17:30
• US30
• buy
• 10.00
• 44,804.08
• 44,804.03
• 44,814.08
• 2024-12-02 19:17:30
• 44,804.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:17:20
• US30
• buy
• 10.00
• 44,808.08
• 44,808.03
• 44,818.08
• 2024-12-02 19:17:20
• 44,808.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 19:16:56
• US30
• sell
• 10.00
• 44,800.09
• 44,797.26
• 44,790.09
• 2024-12-02 19:17:00
• 44,797.26
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-02 18:40:51
• US30
• buy
• 10.00
• 44,839.08
• 44,839.03
• 44,849.08
• 2024-12-02 18:40:52
• 44,839.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:40:43
• US30
• buy
• 10.00
• 44,833.58
• 44,833.53
• 44,843.58
• 2024-12-02 18:40:43
• 44,833.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:39:57
• US30
• buy
• 10.00
• 44,825.08
• 44,825.03
• 44,835.08
• 2024-12-02 18:39:58
• 44,825.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:39:07
• US30
• buy
• 10.00
• 44,827.08
• 44,830.91
• 44,837.08
• 2024-12-02 18:39:13
• 44,830.91
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-02 18:34:37
• US30
• sell
• 10.00
• 44,847.34
• 44,846.26
• 44,837.34
• 2024-12-02 18:34:40
• 44,846.26
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 18:34:28
• US30
• sell
• 10.00
• 44,852.34
• 44,852.39
• 44,842.34
• 2024-12-02 18:34:28
• 44,852.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:31:21
• US30
• sell
• 10.00
• 44,843.34
• 44,843.26
• 44,833.34
• 2024-12-02 18:31:21
• 44,843.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 18:30:00
• US30
• sell
• 10.00
• 44,844.34
• 44,844.39
• 44,834.34
• 2024-12-02 18:30:00
• 44,844.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:29:50
• US30
• sell
• 10.00
• 44,844.34
• 44,844.39
• 44,834.34
• 2024-12-02 18:29:50
• 44,844.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:13:47
• US30
• buy
• 10.00
• 44,820.08
• 44,820.03
• 44,830.08
• 2024-12-02 18:13:47
• 44,820.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:13:30
• US30
• buy
• 10.00
• 44,819.08
• 44,819.03
• 44,829.08
• 2024-12-02 18:13:31
• 44,819.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:13:20
• US30
• buy
• 10.00
• 44,819.08
• 44,820.16
• 44,829.08
• 2024-12-02 18:13:22
• 44,820.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 18:11:48
• US30
• sell
• 10.00
• 44,802.34
• 44,800.26
• 44,792.34
• 2024-12-02 18:11:54
• 44,800.26
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 18:11:21
• US30
• sell
• 10.00
• 44,811.34
• 44,808.26
• 44,801.34
• 2024-12-02 18:11:24
• 44,808.26
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 18:11:03
• US30
• sell
• 10.00
• 44,809.34
• 44,808.26
• 44,799.34
• 2024-12-02 18:11:07
• 44,808.26
• 0.00
• 0.00
• 10.80  (108)