• 2024-12-02 18:01:21
• US30
• sell
• 10.00
• 44,780.34
• 44,777.26
• 44,770.34
• 2024-12-02 18:01:26
• 44,777.26
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 18:00:47
• US30
• sell
• 10.00
• 44,782.34
• 44,782.39
• 44,772.34
• 2024-12-02 18:00:48
• 44,782.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 18:00:47
• US30
• sell
• 10.00
• 44,782.34
• 44,782.39
• 44,772.34
• 2024-12-02 18:00:48
• 44,782.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:59:07
• US30
• buy
• 10.00
• 44,797.08
• 44,797.41
• 44,807.08
• 2024-12-02 17:59:08
• 44,797.41
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-02 17:58:57
• US30
• buy
• 10.00
• 44,794.83
• 44,794.78
• 44,804.83
• 2024-12-02 17:58:58
• 44,794.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:58:49
• US30
• buy
• 10.00
• 44,797.08
• 44,797.03
• 44,807.08
• 2024-12-02 17:58:49
• 44,797.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:58:34
• US30
• buy
• 10.00
• 44,795.08
• 44,798.16
• 44,805.08
• 2024-12-02 17:58:39
• 44,798.16
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 17:58:23
• US30
• buy
• 10.00
• 44,791.08
• 44,791.03
• 44,801.08
• 2024-12-02 17:58:23
• 44,791.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:58:13
• US30
• buy
• 10.00
• 44,790.08
• 44,790.03
• 44,800.08
• 2024-12-02 17:58:14
• 44,790.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:58:02
• US30
• buy
• 10.00
• 44,786.08
• 44,786.16
• 44,796.08
• 2024-12-02 17:58:05
• 44,786.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:56:37
• US30
• buy
• 10.00
• 44,801.08
• 44,802.16
• 44,811.08
• 2024-12-02 17:56:37
• 44,802.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 17:56:25
• US30
• buy
• 10.00
• 44,801.08
• 44,801.16
• 44,811.08
• 2024-12-02 17:56:27
• 44,801.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:56:17
• US30
• buy
• 10.00
• 44,799.08
• 44,799.03
• 44,809.08
• 2024-12-02 17:56:17
• 44,799.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:56:05
• US30
• buy
• 10.00
• 44,807.58
• 44,807.53
• 44,817.58
• 2024-12-02 17:56:05
• 44,807.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:55:23
• US30
• buy
• 10.00
• 44,810.08
• 44,815.16
• 44,820.08
• 2024-12-02 17:55:25
• 44,815.16
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-02 17:55:13
• US30
• buy
• 10.00
• 44,818.08
• 44,818.03
• 44,828.08
• 2024-12-02 17:55:14
• 44,818.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:55:03
• US30
• sell
• 10.00
• 44,818.34
• 44,818.39
• 44,808.34
• 2024-12-02 17:55:03
• 44,818.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:54:53
• US30
• sell
• 10.00
• 44,819.34
• 44,819.26
• 44,809.34
• 2024-12-02 17:54:53
• 44,819.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:54:44
• US30
• sell
• 10.00
• 44,817.34
• 44,817.39
• 44,807.34
• 2024-12-02 17:54:44
• 44,817.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:54:22
• US30
• sell
• 10.00
• 44,813.34
• 44,810.26
• 44,803.34
• 2024-12-02 17:54:28
• 44,810.26
• 0.00
• 0.00
• 30.80  (308)