• 2024-12-02 17:44:34
• US30
• buy
• 10.00
• 44,854.08
• 44,856.16
• 44,864.08
• 2024-12-02 17:44:38
• 44,856.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 17:43:25
• US30
• buy
• 10.00
• 44,842.08
• 44,846.16
• 44,852.08
• 2024-12-02 17:43:29
• 44,852.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-02 17:42:43
• US30
• sell
• 10.00
• 44,827.09
• 44,827.14
• 44,817.09
• 2024-12-02 17:42:44
• 44,827.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:42:32
• US30
• sell
• 10.00
• 44,825.34
• 44,825.39
• 44,815.34
• 2024-12-02 17:42:32
• 44,825.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:42:19
• US30
• sell
• 10.00
• 44,829.34
• 44,827.26
• 44,819.34
• 2024-12-02 17:42:22
• 44,827.26
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 17:42:05
• US30
• sell
• 10.00
• 44,840.34
• 44,840.39
• 44,830.34
• 2024-12-02 17:42:05
• 44,840.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:41:45
• US30
• sell
• 10.00
• 44,842.09
• 44,842.14
• 44,832.09
• 2024-12-02 17:41:45
• 44,842.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:41:34
• US30
• sell
• 10.00
• 44,843.34
• 44,843.39
• 44,833.34
• 2024-12-02 17:41:34
• 44,843.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:41:18
• US30
• sell
• 10.00
• 44,841.34
• 44,841.39
• 44,831.34
• 2024-12-02 17:41:18
• 44,841.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:40:54
• US30
• buy
• 10.00
• 44,845.08
• 44,845.03
• 44,855.08
• 2024-12-02 17:40:54
• 44,845.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:40:29
• US30
• buy
• 10.00
• 44,845.08
• 44,845.16
• 44,855.08
• 2024-12-02 17:40:30
• 44,845.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:39:31
• US30
• sell
• 10.00
• 44,831.34
• 44,831.26
• 44,821.34
• 2024-12-02 17:39:32
• 44,831.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:38:46
• US30
• sell
• 10.00
• 44,833.09
• 44,833.14
• 44,823.09
• 2024-12-02 17:38:46
• 44,833.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:38:35
• US30
• sell
• 10.00
• 44,833.59
• 44,830.26
• 44,823.59
• 2024-12-02 17:38:37
• 44,830.26
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-02 17:38:21
• US30
• sell
• 10.00
• 44,833.34
• 44,833.26
• 44,823.34
• 2024-12-02 17:38:22
• 44,833.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:38:11
• US30
• sell
• 10.00
• 44,832.84
• 44,831.26
• 44,822.84
• 2024-12-02 17:38:12
• 44,831.26
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-02 17:37:39
• US30
• sell
• 10.00
• 44,831.59
• 44,831.26
• 44,821.59
• 2024-12-02 17:37:40
• 44,831.26
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-02 17:37:29
• US30
• sell
• 10.00
• 44,821.34
• 44,821.39
• 44,811.34
• 2024-12-02 17:37:30
• 44,821.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:37:19
• US30
• sell
• 10.00
• 44,815.34
• 44,815.39
• 44,805.34
• 2024-12-02 17:37:19
• 44,815.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:37:07
• US30
• sell
• 10.00
• 44,822.59
• 44,820.26
• 44,812.59
• 2024-12-02 17:37:10
• 44,820.26
• 0.00
• 0.00
• 23.30  (233)