• 2024-12-02 17:07:37
• US30
• buy
• 10.00
• 44,771.08
• 44,778.16
• 44,781.08
• 2024-12-02 17:07:47
• 44,781.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-02 17:07:25
• US30
• buy
• 10.00
• 44,765.08
• 44,771.16
• 44,775.08
• 2024-12-02 17:07:28
• 44,771.16
• 0.00
• 0.00
• 60.80  (608)

• 2024-12-02 17:07:06
• US30
• sell
• 10.00
• 44,750.34
• 44,750.39
• 44,740.34
• 2024-12-02 17:07:06
• 44,750.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:06:03
• US30
• buy
• 10.00
• 44,766.58
• 44,766.53
• 44,776.58
• 2024-12-02 17:06:03
• 44,766.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:03:29
• US30
• sell
• 10.00
• 44,765.34
• 44,762.26
• 44,755.34
• 2024-12-02 17:03:30
• 44,762.26
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 17:03:19
• US30
• sell
• 10.00
• 44,773.34
• 44,766.76
• 44,763.34
• 2024-12-02 17:03:20
• 44,763.34
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-02 17:03:09
• US30
• sell
• 10.00
• 44,775.34
• 44,775.39
• 44,765.34
• 2024-12-02 17:03:09
• 44,775.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:02:56
• US30
• sell
• 10.00
• 44,784.34
• 44,784.39
• 44,774.34
• 2024-12-02 17:02:58
• 44,784.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:02:42
• US30
• sell
• 10.00
• 44,793.34
• 44,789.51
• 44,783.34
• 2024-12-02 17:02:45
• 44,789.51
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-02 17:02:29
• US30
• sell
• 10.00
• 44,800.34
• 44,800.39
• 44,790.34
• 2024-12-02 17:02:29
• 44,800.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:02:19
• US30
• sell
• 10.00
• 44,809.34
• 44,809.26
• 44,799.34
• 2024-12-02 17:02:19
• 44,809.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:02:10
• US30
• sell
• 10.00
• 44,808.34
• 44,808.39
• 44,798.34
• 2024-12-02 17:02:10
• 44,808.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:02:01
• US30
• sell
• 10.00
• 44,814.34
• 44,814.39
• 44,804.34
• 2024-12-02 17:02:01
• 44,814.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 17:01:36
• US30
• sell
• 10.00
• 44,811.34
• 44,811.26
• 44,801.34
• 2024-12-02 17:01:37
• 44,811.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 17:01:24
• US30
• sell
• 10.00
• 44,807.34
• 44,805.51
• 44,797.34
• 2024-12-02 17:01:25
• 44,805.51
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-02 17:01:14
• US30
• sell
• 10.00
• 44,818.34
• 44,815.26
• 44,808.34
• 2024-12-02 17:01:15
• 44,815.26
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 16:59:03
• US30
• buy
• 10.00
• 44,801.58
• 44,801.66
• 44,811.58
• 2024-12-02 16:59:03
• 44,801.66
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 16:58:53
• US30
• buy
• 10.00
• 44,803.08
• 44,803.03
• 44,813.08
• 2024-12-02 16:58:53
• 44,803.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:58:33
• US30
• buy
• 10.00
• 44,795.58
• 44,797.66
• 44,805.58
• 2024-12-02 16:58:40
• 44,797.66
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 16:58:25
• US30
• buy
• 10.00
• 44,794.08
• 44,794.03
• 44,804.08
• 2024-12-02 16:58:25
• 44,794.03
• 0.00
• 0.00
• -0.50  (5)