• 2024-11-27 17:10:08
• US30
• sell
• 10.00
• 44,998.25
• 44,998.30
• 44,988.25
• 2024-11-27 17:10:08
• 44,998.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:09:04
• US30
• sell
• 10.00
• 44,999.75
• 44,999.80
• 44,989.75
• 2024-11-27 17:09:04
• 44,999.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:08:50
• US30
• sell
• 10.00
• 44,997.75
• 44,997.67
• 44,987.75
• 2024-11-27 17:08:52
• 44,997.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:08:40
• US30
• sell
• 10.00
• 44,997.25
• 44,997.30
• 44,987.25
• 2024-11-27 17:08:40
• 44,997.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:07:57
• US30
• sell
• 10.00
• 45,000.75
• 45,000.67
• 44,990.75
• 2024-11-27 17:07:58
• 45,000.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:07:46
• US30
• sell
• 10.00
• 44,998.50
• 44,998.55
• 44,988.50
• 2024-11-27 17:07:46
• 44,998.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:07:03
• US30
• sell
• 10.00
• 44,999.75
• 44,999.80
• 44,989.75
• 2024-11-27 17:07:03
• 44,999.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:06:46
• US30
• buy
• 10.00
• 44,988.49
• 44,989.57
• 44,998.49
• 2024-11-27 17:06:48
• 44,989.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:06:38
• US30
• buy
• 10.00
• 44,988.49
• 44,988.44
• 44,998.49
• 2024-11-27 17:06:38
• 44,988.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:02:05
• US30
• buy
• 10.00
• 44,945.49
• 44,947.57
• 44,955.49
• 2024-11-27 17:02:05
• 44,947.57
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-27 17:01:50
• US30
• sell
• 10.00
• 44,942.50
• 44,942.55
• 44,932.50
• 2024-11-27 17:01:51
• 44,942.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:01:39
• US30
• sell
• 10.00
• 44,944.25
• 44,944.30
• 44,934.25
• 2024-11-27 17:01:40
• 44,944.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:01:28
• US30
• sell
• 10.00
• 44,940.75
• 44,940.67
• 44,930.75
• 2024-11-27 17:01:29
• 44,940.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:01:03
• US30
• sell
• 10.00
• 44,944.75
• 44,944.80
• 44,934.75
• 2024-11-27 17:01:03
• 44,944.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:59:17
• US30
• sell
• 10.00
• 44,954.25
• 44,954.30
• 44,944.25
• 2024-11-27 16:59:18
• 44,954.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:59:00
• US30
• buy
• 10.00
• 44,961.49
• 44,961.44
• 44,971.49
• 2024-11-27 16:59:00
• 44,961.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:58:47
• US30
• buy
• 10.00
• 44,960.49
• 44,963.82
• 44,970.49
• 2024-11-27 16:58:51
• 44,963.82
• 0.00
• 0.00
• 33.30  (333)

• 2024-11-27 16:58:39
• US30
• buy
• 10.00
• 44,958.99
• 44,958.94
• 44,968.99
• 2024-11-27 16:58:39
• 44,958.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:57:38
• US30
• buy
• 10.00
• 44,957.49
• 44,957.57
• 44,967.49
• 2024-11-27 16:57:39
• 44,957.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 16:57:00
• US30
• sell
• 10.00
• 44,951.00
• 44,950.67
• 44,941.00
• 2024-11-27 16:57:05
• 44,950.67
• 0.00
• 0.00
• 3.30  (33)