• 2024-11-27 16:56:51
• US30
• sell
• 10.00
• 44,946.75
• 44,946.80
• 44,936.75
• 2024-11-27 16:56:52
• 44,946.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:56:43
• US30
• sell
• 10.00
• 44,950.50
• 44,950.55
• 44,940.50
• 2024-11-27 16:56:43
• 44,950.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:56:34
• US30
• sell
• 10.00
• 44,954.75
• 44,953.92
• 44,944.75
• 2024-11-27 16:56:35
• 44,953.92
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-27 16:56:25
• US30
• sell
• 10.00
• 44,949.75
• 44,949.80
• 44,939.75
• 2024-11-27 16:56:25
• 44,949.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:56:16
• US30
• sell
• 10.00
• 44,957.75
• 44,957.67
• 44,947.75
• 2024-11-27 16:56:16
• 44,957.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 16:56:05
• US30
• sell
• 10.00
• 44,960.50
• 44,960.55
• 44,950.50
• 2024-11-27 16:56:05
• 44,960.55
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:55:52
• US30
• buy
• 10.00
• 44,960.49
• 44,963.82
• 44,970.49
• 2024-11-27 16:55:56
• 44,963.82
• 0.00
• 0.00
• 33.30  (333)

• 2024-11-27 16:55:41
• US30
• buy
• 10.00
• 44,958.49
• 44,959.07
• 44,968.49
• 2024-11-27 16:55:43
• 44,959.07
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-27 16:55:31
• US30
• buy
• 10.00
• 44,964.49
• 44,964.57
• 44,974.49
• 2024-11-27 16:55:32
• 44,964.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 16:55:23
• US30
• buy
• 10.00
• 44,968.74
• 44,968.69
• 44,978.74
• 2024-11-27 16:55:23
• 44,968.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:55:13
• US30
• buy
• 10.00
• 44,966.74
• 44,967.57
• 44,976.74
• 2024-11-27 16:55:15
• 44,967.57
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-27 16:54:59
• US30
• sell
• 10.00
• 44,953.75
• 44,952.67
• 44,943.75
• 2024-11-27 16:55:01
• 44,952.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 16:54:51
• US30
• sell
• 10.00
• 44,956.75
• 44,956.80
• 44,946.75
• 2024-11-27 16:54:51
• 44,956.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:54:43
• US30
• sell
• 10.00
• 44,949.75
• 44,949.67
• 44,939.75
• 2024-11-27 16:54:43
• 44,949.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 16:53:00
• US30
• buy
• 10.00
• 44,967.49
• 44,967.57
• 44,977.49
• 2024-11-27 16:53:01
• 44,967.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 16:52:49
• US30
• buy
• 10.00
• 44,966.49
• 44,966.44
• 44,976.49
• 2024-11-27 16:52:49
• 44,966.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:52:38
• US30
• buy
• 10.00
• 44,962.49
• 44,962.57
• 44,972.49
• 2024-11-27 16:52:39
• 44,962.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 16:52:30
• US30
• buy
• 10.00
• 44,966.49
• 44,966.44
• 44,976.49
• 2024-11-27 16:52:30
• 44,966.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 16:52:17
• US30
• buy
• 10.00
• 44,962.49
• 44,966.57
• 44,972.49
• 2024-11-27 16:52:21
• 44,966.57
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-27 16:46:09
• US30
• sell
• 10.00
• 44,981.75
• 44,981.80
• 44,971.75
• 2024-11-27 16:46:10
• 44,981.80
• 0.00
• 0.00
• -0.50  (5)