• 2024-11-07 17:47:46
• US30
• buy
• 10.00
• 43,798
• 43,798
• 43,808
• 2024-11-07 17:47:46
• 43,798
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:47:36
• US30
• buy
• 10.00
• 43,792
• 43,794
• 43,802
• 2024-11-07 17:47:38
• 43,794
• 0.00
• 0.00
• 25.80  (2)

• 2024-11-07 17:46:21
• US30
• buy
• 10.00
• 43,789
• 43,789
• 43,799
• 2024-11-07 17:46:22
• 43,789
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 17:46:13
• US30
• buy
• 10.00
• 43,789
• 43,789
• 43,799
• 2024-11-07 17:46:13
• 43,789
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:46:02
• US30
• buy
• 10.00
• 43,791
• 43,791
• 43,801
• 2024-11-07 17:46:02
• 43,791
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:44:56
• US30
• sell
• 10.00
• 43,794
• 43,794
• 43,784
• 2024-11-07 17:44:56
• 43,794
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:44:47
• US30
• sell
• 10.00
• 43,800
• 43,797
• 43,790
• 2024-11-07 17:44:47
• 43,797
• 0.00
• 0.00
• 28.30  (3)

• 2024-11-07 17:44:36
• US30
• sell
• 10.00
• 43,800
• 43,800
• 43,790
• 2024-11-07 17:44:37
• 43,800
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 17:44:25
• US30
• sell
• 10.00
• 43,804
• 43,803
• 43,794
• 2024-11-07 17:44:28
• 43,803
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-07 17:44:17
• US30
• sell
• 10.00
• 43,799
• 43,799
• 43,789
• 2024-11-07 17:44:17
• 43,799
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:44:07
• US30
• sell
• 10.00
• 43,803
• 43,803
• 43,793
• 2024-11-07 17:44:07
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:32:55
• US30
• sell
• 10.00
• 43,806
• 43,806
• 43,796
• 2024-11-07 17:32:55
• 43,806
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:32:44
• US30
• sell
• 10.00
• 43,805
• 43,805
• 43,795
• 2024-11-07 17:32:47
• 43,805
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 17:32:29
• US30
• sell
• 10.00
• 43,814
• 43,814
• 43,804
• 2024-11-07 17:32:29
• 43,814
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:31:37
• US30
• buy
• 10.00
• 43,818
• 43,820
• 43,828
• 2024-11-07 17:31:41
• 43,820
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-07 17:31:28
• US30
• buy
• 10.00
• 43,816
• 43,816
• 43,826
• 2024-11-07 17:31:29
• 43,816
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:30:05
• US30
• buy
• 10.00
• 43,808
• 43,808
• 43,818
• 2024-11-07 17:30:05
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:28:19
• US30
• buy
• 10.00
• 43,810
• 43,810
• 43,820
• 2024-11-07 17:28:19
• 43,810
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:28:08
• US30
• buy
• 10.00
• 43,808
• 43,809
• 43,818
• 2024-11-07 17:28:08
• 43,809
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-07 17:27:34
• US30
• sell
• 10.00
• 43,800
• 43,795
• 43,790
• 2024-11-07 17:27:37
• 43,795
• 0.00
• 0.00
• 50.80  (5)