• 2024-11-07 17:27:20
• US30
• sell
• 10.00
• 43,807
• 43,805
• 43,797
• 2024-11-07 17:27:22
• 43,805
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-07 17:27:06
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-07 17:27:07
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:26:06
• US30
• sell
• 10.00
• 43,815
• 43,814
• 43,805
• 2024-11-07 17:26:09
• 43,814
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-07 17:24:35
• US30
• sell
• 10.00
• 43,812
• 43,812
• 43,802
• 2024-11-07 17:24:35
• 43,812
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:24:07
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-07 17:24:07
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:23:27
• US30
• sell
• 10.00
• 43,804
• 43,804
• 43,794
• 2024-11-07 17:23:27
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:18:07
• US30
• buy
• 10.00
• 43,768
• 43,768
• 43,778
• 2024-11-07 17:18:08
• 43,768
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:12:04
• US30
• sell
• 10.00
• 43,811
• 43,811
• 43,801
• 2024-11-07 17:12:05
• 43,811
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:11:54
• US30
• sell
• 10.00
• 43,809
• 43,809
• 43,799
• 2024-11-07 17:11:55
• 43,809
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 17:11:45
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-07 17:11:45
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:11:35
• US30
• sell
• 10.00
• 43,813
• 43,812
• 43,803
• 2024-11-07 17:11:37
• 43,812
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-07 17:11:17
• US30
• sell
• 10.00
• 43,816
• 43,816
• 43,806
• 2024-11-07 17:11:18
• 43,816
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 17:09:30
• US30
• buy
• 10.00
• 43,779
• 43,779
• 43,789
• 2024-11-07 17:09:31
• 43,779
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:09:20
• US30
• buy
• 10.00
• 43,776
• 43,778
• 43,786
• 2024-11-07 17:09:22
• 43,778
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-07 17:09:03
• US30
• buy
• 10.00
• 43,766
• 43,766
• 43,776
• 2024-11-07 17:09:04
• 43,766
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:06:22
• US30
• buy
• 10.00
• 43,786
• 43,786
• 43,796
• 2024-11-07 17:06:23
• 43,786
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:59:16
• US30
• buy
• 10.00
• 43,810
• 43,810
• 43,820
• 2024-11-07 16:59:16
• 43,810
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:57:18
• US30
• buy
• 10.00
• 43,822
• 43,823
• 43,832
• 2024-11-07 16:57:22
• 43,823
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-07 16:57:09
• US30
• buy
• 10.00
• 43,821
• 43,821
• 43,831
• 2024-11-07 16:57:10
• 43,821
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 16:56:58
• US30
• buy
• 10.00
• 43,825
• 43,825
• 43,835
• 2024-11-07 16:56:58
• 43,825
• 0.00
• 0.00
• -0.50  (0)