• 2024-11-07 16:32:43
• US30
• sell
• 10.00
• 43,778
• 43,778
• 43,768
• 2024-11-07 16:32:43
• 43,778
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:32:33
• US30
• sell
• 10.00
• 43,782
• 43,782
• 43,772
• 2024-11-07 16:32:33
• 43,782
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:32:23
• US30
• sell
• 10.00
• 43,790
• 43,790
• 43,780
• 2024-11-07 16:32:24
• 43,790
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:32:11
• US30
• sell
• 10.00
• 43,799
• 43,799
• 43,789
• 2024-11-07 16:32:14
• 43,799
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:31:49
• US30
• sell
• 10.00
• 43,799
• 43,794
• 43,789
• 2024-11-07 16:31:51
• 43,794
• 0.00
• 0.00
• 45.80  (5)

• 2024-11-07 16:31:33
• US30
• sell
• 10.00
• 43,822
• 43,822
• 43,812
• 2024-11-07 16:31:35
• 43,822
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 16:31:23
• US30
• sell
• 10.00
• 43,823
• 43,823
• 43,813
• 2024-11-07 16:31:23
• 43,823
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:31:09
• US30
• sell
• 10.00
• 43,830
• 43,830
• 43,820
• 2024-11-07 16:31:10
• 43,830
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:30:57
• US30
• buy
• 10.00
• 43,826
• 43,826
• 43,836
• 2024-11-07 16:30:57
• 43,826
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:30:22
• US30
• buy
• 10.00
• 43,831
• 43,831
• 43,841
• 2024-11-07 16:30:23
• 43,831
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:30:10
• US30
• buy
• 10.00
• 43,812
• 43,812
• 43,822
• 2024-11-07 16:30:10
• 43,812
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:29:28
• US30
• buy
• 10.00
• 43,807
• 43,808
• 43,817
• 2024-11-07 16:29:29
• 43,808
• 0.00
• 0.00
• 5.80  (1)

• 2024-11-07 16:28:57
• US30
• buy
• 10.00
• 43,798
• 43,798
• 43,808
• 2024-11-07 16:28:57
• 43,798
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:28:27
• US30
• buy
• 10.00
• 43,803
• 43,803
• 43,813
• 2024-11-07 16:28:27
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:28:17
• US30
• buy
• 10.00
• 43,804
• 43,804
• 43,814
• 2024-11-07 16:28:17
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:28:05
• US30
• buy
• 10.00
• 43,796
• 43,796
• 43,806
• 2024-11-07 16:28:05
• 43,796
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:27:50
• US30
• sell
• 10.00
• 43,794
• 43,793
• 43,784
• 2024-11-07 16:27:54
• 43,793
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-07 16:27:42
• US30
• sell
• 10.00
• 43,796
• 43,796
• 43,786
• 2024-11-07 16:27:42
• 43,796
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:27:31
• US30
• sell
• 10.00
• 43,792
• 43,792
• 43,782
• 2024-11-07 16:27:31
• 43,792
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:27:20
• US30
• sell
• 10.00
• 43,798
• 43,796
• 43,788
• 2024-11-07 16:27:21
• 43,796
• 0.00
• 0.00
• 15.80  (2)