• 2024-11-07 16:02:02
• US30
• buy
• 10.00
• 43,788
• 43,788
• 43,798
• 2024-11-07 16:02:03
• 43,788
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:01:50
• US30
• buy
• 10.00
• 43,788
• 43,788
• 43,798
• 2024-11-07 16:01:50
• 43,788
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:01:30
• US30
• buy
• 10.00
• 43,788
• 43,788
• 43,798
• 2024-11-07 16:01:30
• 43,788
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:01:20
• US30
• buy
• 10.00
• 43,789
• 43,789
• 43,799
• 2024-11-07 16:01:21
• 43,789
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:01:03
• US30
• buy
• 10.00
• 43,792
• 43,792
• 43,802
• 2024-11-07 16:01:03
• 43,792
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:59:57
• US30
• sell
• 10.00
• 43,803
• 43,803
• 43,793
• 2024-11-07 15:59:58
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:59:47
• US30
• sell
• 10.00
• 43,804
• 43,804
• 43,794
• 2024-11-07 15:59:47
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:59:29
• US30
• sell
• 10.00
• 43,805
• 43,803
• 43,795
• 2024-11-07 15:59:33
• 43,803
• 0.00
• 0.00
• 15.80  (2)

• 2024-11-07 15:59:18
• US30
• sell
• 10.00
• 43,802
• 43,802
• 43,792
• 2024-11-07 15:59:19
• 43,802
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:59:07
• US30
• sell
• 10.00
• 43,807
• 43,807
• 43,797
• 2024-11-07 15:59:07
• 43,807
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:58:53
• US30
• sell
• 10.00
• 43,807
• 43,807
• 43,797
• 2024-11-07 15:58:53
• 43,807
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:58:41
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-07 15:58:41
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:58:25
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-07 15:58:25
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:58:09
• US30
• sell
• 10.00
• 43,810
• 43,810
• 43,800
• 2024-11-07 15:58:10
• 43,810
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:57:59
• US30
• buy
• 10.00
• 43,818
• 43,818
• 43,828
• 2024-11-07 15:57:59
• 43,818
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:57:42
• US30
• buy
• 10.00
• 43,819
• 43,819
• 43,829
• 2024-11-07 15:57:48
• 43,819
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:55:49
• US30
• sell
• 10.00
• 43,807
• 43,807
• 43,797
• 2024-11-07 15:55:50
• 43,807
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:55:06
• US30
• buy
• 10.00
• 43,812
• 43,814
• 43,822
• 2024-11-07 15:55:07
• 43,814
• 0.00
• 0.00
• 15.80  (2)

• 2024-11-07 15:54:52
• US30
• buy
• 10.00
• 43,813
• 43,813
• 43,823
• 2024-11-07 15:54:52
• 43,813
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:54:33
• US30
• buy
• 10.00
• 43,810
• 43,812
• 43,820
• 2024-11-07 15:54:37
• 43,812
• 0.00
• 0.00
• 15.80  (2)