• 2024-11-07 15:54:17
• US30
• buy
• 10.00
• 43,812
• 43,814
• 43,822
• 2024-11-07 15:54:22
• 43,814
• 0.00
• 0.00
• 25.80  (2)

• 2024-11-07 15:53:31
• US30
• buy
• 10.00
• 43,803
• 43,803
• 43,813
• 2024-11-07 15:53:32
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:53:20
• US30
• buy
• 10.00
• 43,799
• 43,799
• 43,809
• 2024-11-07 15:53:21
• 43,799
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:53:10
• US30
• buy
• 10.00
• 43,798
• 43,798
• 43,808
• 2024-11-07 15:53:10
• 43,798
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:52:59
• US30
• sell
• 10.00
• 43,795
• 43,795
• 43,785
• 2024-11-07 15:53:00
• 43,795
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:48:19
• US30
• sell
• 10.00
• 43,809
• 43,809
• 43,799
• 2024-11-07 15:48:19
• 43,809
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:48:02
• US30
• sell
• 10.00
• 43,817
• 43,816
• 43,807
• 2024-11-07 15:48:03
• 43,816
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-07 15:47:19
• US30
• sell
• 10.00
• 43,808
• 43,808
• 43,798
• 2024-11-07 15:47:19
• 43,808
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:45:03
• US30
• buy
• 10.00
• 43,777
• 43,777
• 43,787
• 2024-11-07 15:45:04
• 43,777
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:44:41
• US30
• buy
• 10.00
• 43,776
• 43,776
• 43,786
• 2024-11-07 15:44:41
• 43,776
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:44:30
• US30
• buy
• 10.00
• 43,773
• 43,773
• 43,783
• 2024-11-07 15:44:30
• 43,773
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:44:10
• US30
• buy
• 10.00
• 43,771
• 43,771
• 43,781
• 2024-11-07 15:44:10
• 43,771
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:43:47
• US30
• buy
• 10.00
• 43,767
• 43,767
• 43,777
• 2024-11-07 15:43:48
• 43,767
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:43:39
• US30
• buy
• 10.00
• 43,764
• 43,764
• 43,774
• 2024-11-07 15:43:39
• 43,764
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:43:30
• US30
• buy
• 10.00
• 43,764
• 43,765
• 43,774
• 2024-11-07 15:43:31
• 43,765
• 0.00
• 0.00
• 5.80  (1)

• 2024-11-07 15:43:13
• US30
• buy
• 10.00
• 43,759
• 43,762
• 43,769
• 2024-11-07 15:43:22
• 43,762
• 0.00
• 0.00
• 25.80  (3)

• 2024-11-07 15:43:05
• US30
• buy
• 10.00
• 43,757
• 43,757
• 43,767
• 2024-11-07 15:43:05
• 43,757
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:42:48
• US30
• buy
• 10.00
• 43,754
• 43,754
• 43,764
• 2024-11-07 15:42:49
• 43,754
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 15:42:37
• US30
• buy
• 10.00
• 43,753
• 43,756
• 43,763
• 2024-11-07 15:42:38
• 43,756
• 0.00
• 0.00
• 25.80  (3)

• 2024-11-07 15:42:28
• US30
• buy
• 10.00
• 43,757
• 43,757
• 43,767
• 2024-11-07 15:42:28
• 43,757
• 0.00
• 0.00
• -0.50  (0)