• 2024-11-07 16:27:10
• US30
• sell
• 10.00
• 43,796
• 43,796
• 43,786
• 2024-11-07 16:27:11
• 43,796
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:26:59
• US30
• buy
• 10.00
• 43,804
• 43,804
• 43,814
• 2024-11-07 16:27:00
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:26:17
• US30
• sell
• 10.00
• 43,792
• 43,792
• 43,782
• 2024-11-07 16:26:18
• 43,792
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:26:07
• US30
• sell
• 10.00
• 43,791
• 43,789
• 43,781
• 2024-11-07 16:26:09
• 43,789
• 0.00
• 0.00
• 20.80  (2)

• 2024-11-07 16:25:58
• US30
• sell
• 10.00
• 43,793
• 43,793
• 43,783
• 2024-11-07 16:25:58
• 43,793
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:25:15
• US30
• buy
• 10.00
• 43,806
• 43,806
• 43,816
• 2024-11-07 16:25:15
• 43,806
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:25:00
• US30
• buy
• 10.00
• 43,804
• 43,804
• 43,814
• 2024-11-07 16:25:00
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:24:01
• US30
• buy
• 10.00
• 43,801
• 43,801
• 43,811
• 2024-11-07 16:24:01
• 43,801
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:23:42
• US30
• buy
• 10.00
• 43,804
• 43,804
• 43,814
• 2024-11-07 16:23:43
• 43,804
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:23:33
• US30
• buy
• 10.00
• 43,802
• 43,802
• 43,812
• 2024-11-07 16:23:34
• 43,802
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:22:00
• US30
• sell
• 10.00
• 43,797
• 43,797
• 43,787
• 2024-11-07 16:22:02
• 43,797
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 16:21:02
• US30
• sell
• 10.00
• 43,808
• 43,805
• 43,798
• 2024-11-07 16:21:03
• 43,805
• 0.00
• 0.00
• 25.80  (3)

• 2024-11-07 16:20:48
• US30
• sell
• 10.00
• 43,807
• 43,807
• 43,797
• 2024-11-07 16:20:48
• 43,807
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:20:35
• US30
• sell
• 10.00
• 43,803
• 43,803
• 43,793
• 2024-11-07 16:20:36
• 43,803
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:18:54
• US30
• buy
• 10.00
• 43,809
• 43,810
• 43,819
• 2024-11-07 16:18:56
• 43,810
• 0.00
• 0.00
• 5.80  (1)

• 2024-11-07 16:17:51
• US30
• sell
• 10.00
• 43,792
• 43,792
• 43,782
• 2024-11-07 16:17:51
• 43,792
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:17:19
• US30
• sell
• 10.00
• 43,800
• 43,800
• 43,790
• 2024-11-07 16:17:20
• 43,800
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:17:09
• US30
• sell
• 10.00
• 43,803
• 43,801
• 43,793
• 2024-11-07 16:17:11
• 43,801
• 0.00
• 0.00
• 15.80  (2)

• 2024-11-07 16:13:15
• US30
• buy
• 10.00
• 43,786
• 43,786
• 43,796
• 2024-11-07 16:13:16
• 43,786
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 16:10:30
• US30
• sell
• 10.00
• 43,788
• 43,788
• 43,778
• 2024-11-07 16:10:30
• 43,788
• 0.00
• 0.00
• -0.50  (0)