• 2024-10-18 17:03:53
• US30
• buy
• 10.00
• 43,087
• 43,087
• 43,097
• 2024-10-18 17:03:54
• 43,087
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:03:37
• US30
• buy
• 10.00
• 43,087
• 43,087
• 43,097
• 2024-10-18 17:03:37
• 43,087
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:03:23
• US30
• buy
• 10.00
• 43,085
• 43,085
• 43,095
• 2024-10-18 17:03:24
• 43,085
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 17:03:14
• US30
• buy
• 10.00
• 43,081
• 43,081
• 43,091
• 2024-10-18 17:03:15
• 43,081
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 17:03:01
• US30
• buy
• 10.00
• 43,071
• 43,072
• 43,081
• 2024-10-18 17:03:02
• 43,072
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 17:02:51
• US30
• buy
• 10.00
• 43,073
• 43,073
• 43,083
• 2024-10-18 17:02:51
• 43,073
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:02:43
• US30
• buy
• 10.00
• 43,077
• 43,078
• 43,087
• 2024-10-18 17:02:43
• 43,078
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 17:02:34
• US30
• buy
• 10.00
• 43,070
• 43,072
• 43,080
• 2024-10-18 17:02:35
• 43,072
• 0.00
• 0.00
• 18.30  (2)

• 2024-10-18 17:02:15
• US30
• buy
• 10.00
• 43,065
• 43,065
• 43,075
• 2024-10-18 17:02:17
• 43,065
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 17:02:02
• US30
• buy
• 10.00
• 43,066
• 43,068
• 43,076
• 2024-10-18 17:02:05
• 43,068
• 0.00
• 0.00
• 20.80  (2)

• 2024-10-18 17:01:43
• US30
• sell
• 10.00
• 43,058
• 43,058
• 43,048
• 2024-10-18 17:01:43
• 43,058
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:00:58
• US30
• sell
• 10.00
• 43,062
• 43,062
• 43,052
• 2024-10-18 17:00:58
• 43,062
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:00:45
• US30
• sell
• 10.00
• 43,055
• 43,055
• 43,045
• 2024-10-18 17:00:46
• 43,055
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:00:29
• US30
• sell
• 10.00
• 43,051
• 43,051
• 43,041
• 2024-10-18 17:00:29
• 43,051
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:00:19
• US30
• sell
• 10.00
• 43,051
• 43,051
• 43,041
• 2024-10-18 17:00:19
• 43,051
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:00:09
• US30
• sell
• 10.00
• 43,056
• 43,055
• 43,046
• 2024-10-18 17:00:11
• 43,055
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 17:00:00
• US30
• sell
• 10.00
• 43,061
• 43,060
• 43,051
• 2024-10-18 17:00:01
• 43,060
• 0.00
• 0.00
• 8.30  (1)

• 2024-10-18 16:59:50
• US30
• sell
• 10.00
• 43,063
• 43,063
• 43,053
• 2024-10-18 16:59:51
• 43,063
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 16:59:39
• US30
• sell
• 10.00
• 43,057
• 43,056
• 43,047
• 2024-10-18 16:59:42
• 43,056
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 16:59:25
• US30
• sell
• 10.00
• 43,055
• 43,055
• 43,045
• 2024-10-18 16:59:26
• 43,055
• 0.00
• 0.00
• -0.50  (0)