• 2024-10-18 17:00:19
• US30
• sell
• 10.00
• 43,051
• 43,051
• 43,041
• 2024-10-18 17:00:19
• 43,051
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 17:00:09
• US30
• sell
• 10.00
• 43,056
• 43,055
• 43,046
• 2024-10-18 17:00:11
• 43,055
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 17:00:00
• US30
• sell
• 10.00
• 43,061
• 43,060
• 43,051
• 2024-10-18 17:00:01
• 43,060
• 0.00
• 0.00
• 8.30  (1)

• 2024-10-18 16:59:50
• US30
• sell
• 10.00
• 43,063
• 43,063
• 43,053
• 2024-10-18 16:59:51
• 43,063
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 16:59:39
• US30
• sell
• 10.00
• 43,057
• 43,056
• 43,047
• 2024-10-18 16:59:42
• 43,056
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 16:59:25
• US30
• sell
• 10.00
• 43,055
• 43,055
• 43,045
• 2024-10-18 16:59:26
• 43,055
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:59:09
• US30
• sell
• 10.00
• 43,062
• 43,061
• 43,052
• 2024-10-18 16:59:09
• 43,061
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 16:58:25
• US30
• buy
• 10.00
• 43,078
• 43,078
• 43,088
• 2024-10-18 16:58:26
• 43,078
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:58:11
• US30
• buy
• 10.00
• 43,071
• 43,071
• 43,081
• 2024-10-18 16:58:12
• 43,071
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 16:57:55
• US30
• buy
• 10.00
• 43,070
• 43,070
• 43,080
• 2024-10-18 16:57:56
• 43,070
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:56:33
• US30
• buy
• 10.00
• 43,063
• 43,063
• 43,073
• 2024-10-18 16:56:33
• 43,063
• 0.00
• 0.00
• 0.80  (0)

• 2024-10-18 16:56:02
• US30
• buy
• 10.00
• 43,069
• 43,069
• 43,079
• 2024-10-18 16:56:04
• 43,069
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:55:54
• US30
• buy
• 10.00
• 43,053
• 43,053
• 43,063
• 2024-10-18 16:55:54
• 43,053
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:55:46
• US30
• buy
• 10.00
• 43,054
• 43,054
• 43,064
• 2024-10-18 16:55:46
• 43,054
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:55:35
• US30
• buy
• 10.00
• 43,055
• 43,055
• 43,065
• 2024-10-18 16:55:35
• 43,055
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:55:25
• US30
• buy
• 10.00
• 43,062
• 43,063
• 43,072
• 2024-10-18 16:55:25
• 43,063
• 0.00
• 0.00
• 10.80  (1)

• 2024-10-18 16:54:41
• US30
• sell
• 10.00
• 43,070
• 43,070
• 43,060
• 2024-10-18 16:54:41
• 43,070
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:54:23
• US30
• sell
• 10.00
• 43,082
• 43,077
• 43,072
• 2024-10-18 16:54:25
• 43,072
• 0.00
• 0.00
• 100.00  (10)

• 2024-10-18 16:54:15
• US30
• sell
• 10.00
• 43,085
• 43,085
• 43,075
• 2024-10-18 16:54:15
• 43,085
• 0.00
• 0.00
• -0.50  (0)

• 2024-10-18 16:54:02
• US30
• sell
• 10.00
• 43,083
• 43,083
• 43,073
• 2024-10-18 16:54:03
• 43,083
• 0.00
• 0.00
• -0.50  (0)