• 2025-04-16 18:28:08
• US30
• sell
• 10.00
• 40,383.28
• 40,382.00
• 40,373.28
• 2025-04-16 18:28:09
• 40,382.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 18:27:55
• US30
• sell
• 10.00
• 40,380.78
• 40,380.83
• 40,370.78
• 2025-04-16 18:27:55
• 40,380.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:27:44
• US30
• sell
• 10.00
• 40,379.58
• 40,379.63
• 40,369.58
• 2025-04-16 18:27:44
• 40,379.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:26:57
• US30
• sell
• 10.00
• 40,394.38
• 40,394.43
• 40,384.38
• 2025-04-16 18:26:57
• 40,394.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:26:48
• US30
• sell
• 10.00
• 40,396.48
• 40,392.80
• 40,386.48
• 2025-04-16 18:26:49
• 40,392.80
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-16 18:24:03
• US30
• sell
• 10.00
• 40,332.58
• 40,331.70
• 40,322.58
• 2025-04-16 18:24:04
• 40,331.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 18:17:40
• US30
• buy
• 10.00
• 40,259.12
• 40,259.07
• 40,269.12
• 2025-04-16 18:17:40
• 40,259.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:17:31
• US30
• buy
• 10.00
• 40,253.02
• 40,257.30
• 40,263.02
• 2025-04-16 18:17:32
• 40,257.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-16 18:17:23
• US30
• buy
• 10.00
• 40,255.32
• 40,255.27
• 40,265.32
• 2025-04-16 18:17:23
• 40,255.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:17:14
• US30
• buy
• 10.00
• 40,252.82
• 40,253.10
• 40,262.82
• 2025-04-16 18:17:14
• 40,253.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 18:17:03
• US30
• buy
• 10.00
• 40,245.32
• 40,249.90
• 40,255.32
• 2025-04-16 18:17:04
• 40,249.90
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-16 18:13:08
• US30
• sell
• 10.00
• 40,302.68
• 40,302.73
• 40,292.68
• 2025-04-16 18:13:08
• 40,302.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:12:43
• US30
• sell
• 10.00
• 40,299.98
• 40,300.03
• 40,289.98
• 2025-04-16 18:12:43
• 40,300.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:12:34
• US30
• sell
• 10.00
• 40,300.28
• 40,300.33
• 40,290.28
• 2025-04-16 18:12:35
• 40,300.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:12:02
• US30
• buy
• 10.00
• 40,312.62
• 40,312.57
• 40,322.62
• 2025-04-16 18:12:02
• 40,312.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:11:52
• US30
• buy
• 10.00
• 40,314.52
• 40,314.47
• 40,324.52
• 2025-04-16 18:11:53
• 40,314.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:05:12
• US30
• sell
• 10.00
• 40,256.38
• 40,254.80
• 40,246.38
• 2025-04-16 18:05:13
• 40,254.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 18:04:27
• US30
• buy
• 10.00
• 40,273.52
• 40,274.40
• 40,283.52
• 2025-04-16 18:04:27
• 40,274.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 18:04:02
• US30
• buy
• 10.00
• 40,273.02
• 40,272.97
• 40,283.02
• 2025-04-16 18:04:02
• 40,272.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 18:03:21
• US30
• sell
• 10.00
• 40,263.38
• 40,263.43
• 40,253.38
• 2025-04-16 18:03:21
• 40,263.43
• 0.00
• 0.00
• -0.50  (5)