• 2025-04-16 17:47:53
• US30
• sell
• 10.00
• 40,206.38
• 40,202.90
• 40,196.38
• 2025-04-16 17:47:55
• 40,202.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-16 17:47:12
• US30
• buy
• 10.00
• 40,230.42
• 40,230.37
• 40,240.42
• 2025-04-16 17:47:12
• 40,230.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:59
• US30
• sell
• 10.00
• 40,219.78
• 40,219.83
• 40,209.78
• 2025-04-16 17:47:00
• 40,219.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:51
• US30
• sell
• 10.00
• 40,214.08
• 40,214.13
• 40,204.08
• 2025-04-16 17:46:51
• 40,214.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:42
• US30
• sell
• 10.00
• 40,199.88
• 40,199.93
• 40,189.88
• 2025-04-16 17:46:43
• 40,199.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:34
• US30
• sell
• 10.00
• 40,202.18
• 40,202.23
• 40,192.18
• 2025-04-16 17:46:34
• 40,202.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:46:22
• US30
• sell
• 10.00
• 40,209.68
• 40,208.70
• 40,199.68
• 2025-04-16 17:46:24
• 40,208.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-16 17:46:10
• US30
• sell
• 10.00
• 40,220.48
• 40,215.40
• 40,210.48
• 2025-04-16 17:46:11
• 40,215.40
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-16 17:46:01
• US30
• sell
• 10.00
• 40,227.88
• 40,227.93
• 40,217.88
• 2025-04-16 17:46:01
• 40,227.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:45:53
• US30
• sell
• 10.00
• 40,228.48
• 40,228.53
• 40,218.48
• 2025-04-16 17:45:53
• 40,228.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:45:08
• US30
• sell
• 10.00
• 40,227.38
• 40,226.70
• 40,217.38
• 2025-04-16 17:45:09
• 40,217.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 17:44:35
• US30
• sell
• 10.00
• 40,227.38
• 40,227.43
• 40,217.38
• 2025-04-16 17:44:35
• 40,227.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:44:18
• US30
• sell
• 10.00
• 40,228.08
• 40,228.13
• 40,218.08
• 2025-04-16 17:44:19
• 40,228.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:41:54
• US30
• sell
• 10.00
• 40,201.58
• 40,201.63
• 40,191.58
• 2025-04-16 17:41:54
• 40,201.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:41:45
• US30
• sell
• 10.00
• 40,201.78
• 40,201.83
• 40,191.78
• 2025-04-16 17:41:45
• 40,201.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:41:36
• US30
• sell
• 10.00
• 40,202.88
• 40,200.20
• 40,192.88
• 2025-04-16 17:41:37
• 40,200.20
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-16 17:41:25
• US30
• sell
• 10.00
• 40,197.78
• 40,196.40
• 40,187.78
• 2025-04-16 17:41:26
• 40,196.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 17:41:17
• US30
• sell
• 10.00
• 40,196.58
• 40,196.40
• 40,186.58
• 2025-04-16 17:41:17
• 40,196.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:41:07
• US30
• sell
• 10.00
• 40,196.38
• 40,196.43
• 40,186.38
• 2025-04-16 17:41:07
• 40,196.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:59
• US30
• buy
• 10.00
• 40,195.72
• 40,195.67
• 40,205.72
• 2025-04-16 17:40:59
• 40,195.67
• 0.00
• 0.00
• -0.50  (5)