• 2025-04-16 16:49:21
• US30
• buy
• 10.00
• 40,170.92
• 40,177.10
• 40,180.92
• 2025-04-16 16:49:22
• 40,177.10
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-16 16:49:13
• US30
• buy
• 10.00
• 40,167.52
• 40,167.47
• 40,177.52
• 2025-04-16 16:49:13
• 40,167.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:49:02
• US30
• buy
• 10.00
• 40,161.72
• 40,165.00
• 40,171.72
• 2025-04-16 16:49:03
• 40,165.00
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-16 16:48:53
• US30
• buy
• 10.00
• 40,155.92
• 40,155.87
• 40,165.92
• 2025-04-16 16:48:53
• 40,155.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:47:20
• US30
• buy
• 10.00
• 40,153.22
• 40,153.17
• 40,163.22
• 2025-04-16 16:47:20
• 40,153.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:46:41
• US30
• buy
• 10.00
• 40,177.82
• 40,177.77
• 40,187.82
• 2025-04-16 16:46:41
• 40,177.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:46:31
• US30
• buy
• 10.00
• 40,181.82
• 40,183.70
• 40,191.82
• 2025-04-16 16:46:32
• 40,183.70
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-16 16:46:22
• US30
• buy
• 10.00
• 40,184.22
• 40,184.17
• 40,194.22
• 2025-04-16 16:46:22
• 40,184.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:57
• US30
• sell
• 10.00
• 40,206.48
• 40,205.30
• 40,196.48
• 2025-04-16 16:44:58
• 40,205.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 16:44:48
• US30
• sell
• 10.00
• 40,201.08
• 40,201.13
• 40,191.08
• 2025-04-16 16:44:48
• 40,201.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:39
• US30
• sell
• 10.00
• 40,197.28
• 40,197.33
• 40,187.28
• 2025-04-16 16:44:39
• 40,197.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:18
• US30
• sell
• 10.00
• 40,183.98
• 40,184.03
• 40,173.98
• 2025-04-16 16:44:18
• 40,184.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:10
• US30
• sell
• 10.00
• 40,185.58
• 40,185.63
• 40,175.58
• 2025-04-16 16:44:10
• 40,185.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:02
• US30
• sell
• 10.00
• 40,197.18
• 40,192.30
• 40,187.18
• 2025-04-16 16:44:02
• 40,192.30
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-16 16:38:10
• US30
• sell
• 10.00
• 40,227.48
• 40,225.60
• 40,217.48
• 2025-04-16 16:38:12
• 40,225.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-16 16:38:02
• US30
• sell
• 10.00
• 40,219.48
• 40,217.60
• 40,209.48
• 2025-04-16 16:38:02
• 40,217.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-16 16:37:24
• US30
• buy
• 10.00
• 40,265.62
• 40,265.57
• 40,275.62
• 2025-04-16 16:37:24
• 40,265.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:37:15
• US30
• buy
• 10.00
• 40,262.62
• 40,264.00
• 40,272.62
• 2025-04-16 16:37:16
• 40,264.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 16:37:06
• US30
• buy
• 10.00
• 40,257.02
• 40,257.20
• 40,267.02
• 2025-04-16 16:37:07
• 40,257.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 16:37:03
• US30
• buy
• 10.00
• 40,255.62
• 40,255.70
• 40,265.62
• 2025-04-16 16:37:03
• 40,255.70
• 0.00
• 0.00
• 0.80  (8)