• 2025-04-16 17:09:12
• US30
• sell
• 10.00
• 40,115.48
• 40,108.10
• 40,105.48
• 2025-04-16 17:09:14
• 40,108.10
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-16 17:07:59
• US30
• sell
• 10.00
• 40,121.98
• 40,122.03
• 40,111.98
• 2025-04-16 17:07:59
• 40,122.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:07:50
• US30
• sell
• 10.00
• 40,123.28
• 40,123.33
• 40,113.28
• 2025-04-16 17:07:50
• 40,123.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:07:42
• US30
• sell
• 10.00
• 40,103.68
• 40,100.70
• 40,093.68
• 2025-04-16 17:07:42
• 40,100.70
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-16 17:07:34
• US30
• sell
• 10.00
• 40,124.08
• 40,124.13
• 40,114.08
• 2025-04-16 17:07:34
• 40,124.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:07:26
• US30
• sell
• 10.00
• 40,119.58
• 40,119.63
• 40,109.58
• 2025-04-16 17:07:26
• 40,119.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:06:46
• US30
• sell
• 10.00
• 40,117.98
• 40,117.50
• 40,107.98
• 2025-04-16 17:06:46
• 40,117.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 17:06:37
• US30
• sell
• 10.00
• 40,127.08
• 40,127.13
• 40,117.08
• 2025-04-16 17:06:37
• 40,127.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:06:29
• US30
• sell
• 10.00
• 40,115.38
• 40,115.43
• 40,105.38
• 2025-04-16 17:06:29
• 40,115.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:06:21
• US30
• sell
• 10.00
• 40,109.38
• 40,109.43
• 40,099.38
• 2025-04-16 17:06:21
• 40,109.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:06:13
• US30
• sell
• 10.00
• 40,120.18
• 40,120.23
• 40,110.18
• 2025-04-16 17:06:13
• 40,120.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:06:02
• US30
• sell
• 10.00
• 40,119.18
• 40,119.23
• 40,109.18
• 2025-04-16 17:06:02
• 40,119.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:02:54
• US30
• buy
• 10.00
• 40,066.62
• 40,073.30
• 40,076.62
• 2025-04-16 17:02:55
• 40,073.30
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-16 17:02:45
• US30
• buy
• 10.00
• 40,055.72
• 40,058.20
• 40,065.72
• 2025-04-16 17:02:46
• 40,058.20
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-16 17:02:37
• US30
• buy
• 10.00
• 40,068.62
• 40,068.57
• 40,078.62
• 2025-04-16 17:02:37
• 40,068.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:02:20
• US30
• buy
• 10.00
• 40,052.92
• 40,060.50
• 40,062.92
• 2025-04-16 17:02:27
• 40,062.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 17:02:00
• US30
• buy
• 10.00
• 40,035.42
• 40,037.10
• 40,045.42
• 2025-04-16 17:02:01
• 40,037.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 17:01:49
• US30
• buy
• 10.00
• 40,029.72
• 40,029.67
• 40,039.72
• 2025-04-16 17:01:49
• 40,029.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:01:40
• US30
• buy
• 10.00
• 40,030.32
• 40,030.27
• 40,040.32
• 2025-04-16 17:01:40
• 40,030.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:00:59
• US30
• buy
• 10.00
• 40,042.62
• 40,042.57
• 40,052.62
• 2025-04-16 17:00:59
• 40,042.57
• 0.00
• 0.00
• -0.50  (5)